ProShares UltraPro Russe...【URTY】銘柄情報

ProShares UltraPro Russell 2000 (URTY) 銘柄情報

プレミアム

通貨

86.60

( 2.04% )

買値

売値

出来高

56,137

0.00 日の範囲 0.00

36.795 52 週間の範囲 88.40

前日終値

84.87

始値

時刻

最終取引時間

21:24:35

平均取引量 (3 か月)

1,128,521

財務取引量

VWAP

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.67	1.966325209	84.93	88.4	80.605	1266644	84.92810902	SP
4	8.23	10.5014673982	78.37	88.4	69.36	1241899	79.49897993	SP
12	33.27	62.3851490718	53.33	88.4	52.41	1128521	73.59878516	SP
26	30.69	54.8917903774	55.91	88.4	46.15	1322430	65.10173419	SP
52	46.75	117.314930991	39.85	88.4	36.795	1359618	57.58804859	SP
156	46.62	116.608304152	39.98	88.4	21.15	1271617	48.02176721	SP
260	-32.8	-27.4706867672	119.4	136.4699	21.15	1047613	51.06722732	SP

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.5585 (155.35%)	7.93M
TNMGTNL Mediagene	US$ 1.08 (121.31%)	25.93M
DCOYDecoy Therapeutics Inc	US$ 12.07 (118.74%)	7.58M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	707
INLFINLIF Limited	US$ 0.071 (52.03%)	591.2M
FAMIFarmmi Inc	US$ 0.2792 (-77.11%)	2.56M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	43
JUNSJupiter Neurosciences Inc	US$ 0.2148 (-23.29%)	825.26k
INLFINLIF Limited	US$ 0.071 (52.03%)	591.2M
NNBRNN Inc	US$ 3.94 (42.75%)	36.47M
KNDIKandi Technolgies Group Inc	US$ 0.580501 (-4.05%)	31.6M
TNMGTNL Mediagene	US$ 1.08 (121.31%)	25.93M
PETSPetMed Express Inc	US$ 2.23 (26.70%)	9.52M