US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) オプション

ProShares Ultra FTSE China 50 (XPP)

21.4932

-1.09

(-4.83%)

終了 6月4日 5:00AM

21.51

0.0168

(0.08%)

取引時間後: 8:59AM

ProShares Ultra FTSE China 50 ([symbol]) オプションチェーン

XPP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
15.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
16.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
17.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
18.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
19.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
20.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
21.00	0.85	2.60	0.00	1.725	0.00	0.00 %	0	0	-
22.00	0.35	3.30	0.00	1.825	0.00	0.00 %	0	0	-
23.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
24.00	0.00	3.40	0.45	0.45	0.00	0.00 %	0	2	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.75	0.25	0.25	0.00	0.00 %	0	1	-
21.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
22.00	0.45	1.55	0.00	1.00	0.00	0.00 %	0	0	-
23.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
24.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
25.00	1.30	6.00	0.00	3.65	0.00	0.00 %	0	0	-
26.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
27.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
28.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
29.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
30.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.58M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

barnstormer

barnstormer 7分前

As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.

Ribo

$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117

ron_66271

ron_66271 15分前

The Numbers are There for a Great ROI.

Please don’t lose hope. I’m as burnt out as you are. This has gone on for too long.

I haven’t lost hope because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV

Genz2

Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!

Ribo

SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026

r80custom

r80custom 25分前

On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r

dave79

dave79 25分前

https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read

clintonj

clintonj 27分前

No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.

nyt

You should checkout paint drying and grass growing. Blows vplm away for excitement 😂

FormalMHRAconsultant

FormalMHRAconsultant 30分前

You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t

dinogreeves

dinogreeves 31分前

Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png

SPARK'S FLY

SPARK'S FLY 31分前

87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?

CA Market News

CA Market News 34分前

Ballard Power announces results of 2026 Annual General Meeting of ShareholdersJune 4, 2026 12:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - Ballard Power Systems (NASDAQ: BLD

Minninv

Minninv 41分前

The key question is how large VYVGART sales could become if myositis and Sjögren's disease are eventually approved, because Halozyme earns a royalty on VYVGART Hytrulo sales that use ENHANZE.

Here is a reasonable framework:

Scenario Annual VYVGART Sales Halozyme Royalty

Cavemanug

Cavemanug 43分前

We can agree to disagree on this one because I'm right about this and you're wrong

ron_66271

ron_66271 45分前

Totally BS from Grok.

Looks like it was written by JD and his BOD.

Grok doesn’t understand stand the mitigation and the fact that SC forced JD/BOD to settle the “Willful Misconduct” issue with a multiple of the WMB valuation because of the mediation with Judge Lyons.

dinogreeves

dinogreeves 45分前

Too many variables, ultimately the decision is now based on what Blackrock wants for what's best for them and Delfin, especially now that Blackrock is heavily involved.

Minninv

Minninv 47分前

The most likely reason Halozyme (NASDAQ: HALO) jumped today is that its partner argenx released new positive data on VYVGART (efgartigimod) at the EULAR 2026 medical meeting. The data showed:

Sustained, clinically meaningful benefits in patients with myositis.
Continued positiv

CA Market News

CA Market News 49分前

Manganese X Energy Announces Early Exercise of Warrants by Eric SprottJune 4, 2026 12:15 AM
NewsfileMontreal, Quebec--(Newsfile Corp. -

Minninv

Minninv 51分前

Shares of biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) jumped 5.2% in the afternoon session after an analyst reiterated a Buy rating on the stock, and a partner company, argenx, presented positive new data for a drug that utilizes Halozyme's technology .Benchmark maint

Cavemanug

Cavemanug 53分前

No need for reverse split if they announce reverse merger. Price will be $10+ well within the required price to uplist

sam1933

sam1933 54分前

Top 7 Quantum Resistant Crypto Coins in May 2026 https://tangem.com/en/blog/post/quantum-resistant-crypto/

gotmilk

gotmilk 58分前

Anti Matter (film)

https://en.wikipedia.org/wiki/Anti_Matter_(film)

Suitable for folks that don't like science fiction movies.

dinogreeves

dinogreeves 59分前

Just another reminder, North swears and thinks this will be a bloated pig at some point after the merger because NIA donkey poop article said so. I think absolutely not, more like a 10 to 1 reverse split, which I am fine with. Something new blood needs to consider.

https:/

ProShares Ultra FTSE Chi...

Perma-Fix Environmental ...

Natural Gas Services

First Phosphate

State Street SPDR S&P Di...

Caisse Regionale de Cred...

JS Global Lifestyle

Global X Gold Producer E...

Onto Innovation

Aristocrat Leisure

Basic Attention Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。