出来高 | 6,767 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,130.00 | 安値 高値 |
|||||
今日の安値 | 1,092.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Xp Power Limited | XPP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,092.00 | 1,092.00 | 1,130.00 | 1,100.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
114 | 6,767 | 1,113.76p | 75,368p | - | 684.00 - 2,485.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:11:02 | AT | 2 | 1,112.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Xp Power Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
262.87M | 23.68M | - | 316.4M | -9.2M | -0.39 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Xp Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 20:07 | UK Regulatory | XP Power Ltd - Result of AGM |
2024/4/10 | 18:07 | Alliance News | XP Power backs outlook as eyes lift in semiconductor.. |
2024/4/10 | 15:00 | UK Regulatory | XP Power Ltd - Q1 Trading Update |
2024/3/21 | 20:46 | UK Regulatory | XP Power Ltd - Annual Financial Report |
2024/3/19 | 23:32 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
2024/3/19 | 01:47 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
2024/3/19 | 01:01 | UK Regulatory | XP Power Ltd - Holding(s) in Company |
2024/3/13 | 16:01 | UK Regulatory | XP Power Ltd - Grant of LTIP, RSP and DBP awards |
2024/3/13 | 16:00 | UK Regulatory | XP Power Ltd - Director/PDMR Shareholding |
2024/3/05 | 23:35 | Alliance News | XP Power swings to annual profit but order intake slows down |
2024/3/05 | 16:00 | UK Regulatory | XP Power Ltd - Annual Financial Report |
2024/2/16 | 18:43 | Alliance News | CORRECT: XP Power down as company prepares for an.. |
チャート - Xp Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,080.00 | 1,150.00 | 1,054.00 | 1,091.91 | 28,728 | 32.00 | 2.96% |
1ヶ月 | 1,032.00 | 1,150.00 | 987.00 | 1,055.46 | 56,619 | 80.00 | 7.75% |
3ヶ月 | 1,526.00 | 1,612.00 | 885.00 | 1,086.96 | 113,596 | -414.00 | -27.13% |
6ヶ月 | 1,140.00 | 1,612.00 | 885.00 | 1,195.84 | 116,567 | -28.00 | -2.46% |
1年 | 2,265.00 | 2,485.00 | 684.00 | 1,281.22 | 109,576 | -1,153.00 | -50.91% |
3年 | 4,925.00 | 5,770.00 | 684.00 | 1,951.06 | 66,111 | -3,813.00 | -77.42% |
5年 | 2,620.00 | 5,800.00 | 684.00 | 2,425.78 | 53,830 | -1,508.00 | -57.56% |