ProShares Ultra FTSE China 50【XPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.53	-8.25242718447	18.54	18.75	16.57	4938	17.49001506	SP
4	-5.54	-24.5676274945	22.55	22.84	16.57	5760	19.78229394	SP
12	-4.54	-21.0672853828	21.55	25.15	16.57	6310	21.69536183	SP
26	-9.8	-36.5535248042	26.81	30	16.57	7421	23.95428368	SP
52	-7.77	-31.3559322034	24.78	31.7925	16.57	8780	26.56325891	SP
156	-1.45	-7.8548212351	18.46	31.7925	10.27	16767	20.34933343	SP
260	-53.5	-75.8757623032	70.51	70.81	10.27	15078	23.53406512	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	17.1357	0.11	0.62	17.01	17.2799	17.01	7739
1782513000	17.0297	-0.02	-0.12	16.7	17.0297	16.57	1023
1782426600	17.0496	-0.84	-4.68	17.22	17.22	16.95	7874
1782340200	17.8872	-0.69	-3.69	17.73	18.075	17.73	2980
1782253800	18.5732	-0.67	-3.49	18.54	18.75	18.54	5075
1782167400	19.2454	0.29	1.51	19.09	19.29	19.09	6479
1781821800	18.9593	-0.52	-2.66	19.34	19.34	18.72	14456
1781735400	19.4775	-1.07	-5.22	20.1	20.12	19.42	6921
1781649000	20.55	-0.67	-3.17	20.59	20.59	20.36	14996
1781562600	21.2221	0.09	0.42	21.38	21.479	21.17	1742
1781303400	21.1343	0.44	2.14	21.02	21.135	21.02	865
1781217000	20.6912	0.19	0.93	20.17	20.6983	20.105	3289
1781130600	20.5	0.03	0.16	20.64	20.81	20.5	8994
1781044200	20.4663	-0.02	-0.12	20.84	20.84	20.14	3155
1780957800	20.49	-0.01	-0.06	20.68	20.68	20.49	922
1780698600	20.5017	-0.94	-4.38	21.19	21.19	20.38	4267
1780612200	21.4408	-0.05	-0.24	21.47	21.65	21.3703	1381
1780525800	21.4932	-1.09	-4.83	21.8	21.8	21.4407	6579
1780439400	22.585	1.3	6.13	22.55	22.84	22.43	10712
1780353000	21.2809	0.3	1.41	20.87	21.2938	20.87	9857
1780093800	20.9847	0.07	0.36	20.76	21.15	20.76	4493
1780007400	20.91	-0.37	-1.75	20.86	20.96	20.4	13054
1779921000	21.2818	-0.49	-2.25	21.08	21.37	21.08	49031
1779834600	21.7714	0.26	1.19	21.58	21.809	21.58	11956
1779489000	21.5155	-0.47	-2.16	21.31	21.58	21.31	5713
1779402600	21.9894	-0.49	-2.16	21.66	22.0601	21.32	7475
1779316200	22.476	-0.02	-0.11	22.45	22.476	22.3	9109
1779229800	22.5007	0.14	0.61	22.36	22.61	22.36	4016
1779143400	22.364	-0.09	-0.42	22.52	22.58	22.2801	3701
1778884200	22.4577	-1.29	-5.43	22.96	22.96	22.4577	16239
1778797800	23.7465	-1.35	-5.39	23.92	23.92	23.57	7080
1778711400	25.1005	1.2	5.00	23.61	25.15	23.61	12595
1778625000	23.9052	-0.16	-0.64	24.05	24.06	23.61	7710
1778538600	24.0602	0.29	1.21	23.98	24.26	23.98	1995
1778279400	23.773	0	0.01	24.07	24.13	23.7301	2211
1778193000	23.77	-0.38	-1.56	24.22	24.22	23.77	6547
1778106600	24.1459	1.27	5.53	23.53	24.149	23.53	9550
1778020200	22.8797	-0.08	-0.36	22.9	23.01	22.8797	1219
1777933800	22.9631	-0.31	-1.33	23.15	23.22	22.9581	1614
1777674600	23.2718	0.01	0.04	23.12	23.56	23.12	2330
1777588200	23.2628	0.55	2.41	22.68	23.2628	22.68	1136
1777501800	22.7152	0.1	0.44	22.98	22.98	22.7152	4549
1777415400	22.6148	-0.28	-1.23	22.6	22.67	22.46	4973
1777329000	22.897	-0.49	-2.10	22.95	23.03	22.897	711
1777069800	23.3873	0.45	1.98	22.98	23.43	22.98	2333
1776983400	22.9335	-0.64	-2.71	23.46	23.46	22.8	23599
1776897000	23.5719	-0.17	-0.70	23.42	23.66	23.42	5280
1776810600	23.7371	-0.61	-2.52	24.26	24.34	23.7371	1164
1776724200	24.3495	0.02	0.09	24.18	24.63	24.09	2428
1776465000	24.328	0.47	1.99	24.3	24.79	24.3	1790
1776378600	23.8534	0.48	2.07	24.04	24.05	23.825	1562
1776292200	23.3699	0.17	0.73	23.02	23.4766	23.02	528
1776205800	23.2001	0.33	1.43	23.07	23.55	23.07	2700
1776119400	22.8741	0.14	0.61	22.35	22.8741	22.3201	4575
1775860200	22.7362	0.02	0.07	22.83	22.91	22.7362	3696
1775773800	22.7198	-0.15	-0.64	22.44	22.8292	22.44	732
1775687400	22.8653	1.11	5.08	22.87	23.11	22.73	4318
1775601000	21.76	-0.05	-0.21	21.55	21.76	21.34	2967
1775514600	21.8052	-0.03	-0.14	21.37	21.9099	21.37	7900
1775169000	21.8366	-0.06	-0.29	21.35	21.8366	21.35	1199
1775082600	21.9	-0.4	-1.79	21.94	22.1192	21.8905	7153
1774996200	22.3	1.08	5.09	21.59	22.3336	21.4653	5220
1774909800	21.2199	0.15	0.72	21.3	21.43	21.15	4595