US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust Expanded Technology ETF (XPND)
First Trust Expanded Technology ETF (XPND) オプション

First Trust Expanded Technology ETF (XPND)

40.4087

0.7787

(1.96%)

終値： 7月10日 5:00AM

40.4087

0.00

( 0.00% )

取引時間後: 5:15AM

First Trust Expanded Technology ETF ([symbol]) オプションチェーン

XPND ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	9.40	11.50	0.00	10.45	0.00	0.00 %	0	0	-
31.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
32.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
33.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
34.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
35.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
36.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
37.00	2.50	4.60	0.00	3.55	0.00	0.00 %	0	0	-
38.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
39.00	0.60	2.70	0.00	1.65	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
43.00	1.40	3.90	0.00	2.65	0.00	0.00 %	0	0	-
44.00	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JLHLJulong Holding Limited	US$ 24.515 (91.67%)	6.22M
ZNBZeta Network Group	US$ 0.6387 (25.48%)	5.18M
ELABPMGC Holdings Inc	US$ 1.29 (21.13%)	4.69M
ELPWElong Power Holding Ltd	US$ 0.6738 (19.05%)	980.94k
FTRKFast Track Group	US$ 0.43 (15.22%)	59.43k
FRMIFermi Inc	US$ 6.2995 (-13.94%)	1.94M
IOTRiOThree Ltd	US$ 3.26 (-13.53%)	53.43k
BMGLBasel Medical Group Ltd	US$ 5.88 (-11.18%)	5.17k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.35 (-10.60%)	8.32k
WFFWF Holding Ltd	US$ 1.84 (-9.80%)	228
AEHLAntelope Enterprise Holdings Ltd	US$ 1.04 (-2.80%)	6.74M
JLHLJulong Holding Limited	US$ 24.515 (91.67%)	6.22M
ZNBZeta Network Group	US$ 0.6387 (25.48%)	5.18M
YHCLQR House Inc	US$ 0.02825 (-2.92%)	4.88M
ELABPMGC Holdings Inc	US$ 1.29 (21.13%)	4.69M

CA Market News

CA Market News 49秒前

Pan American Silver to Announce Second Quarter 2026 Unaudited Financial ResultsJuly 9, 2026 5:01 PM
Business Wire Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited financial results for the second quarter of 2026 after market close

chuck1418

chuck1418 59秒前

nice volume and green. good day today

CA Market News

CA Market News 1分前

PRINCIPAL TECHNOLOGIES CLOSES PRIVATE PLACEMENT FINANCING AND DEBT SETTLEMENT TRANSACTIONSJuly 9, 2026 5:00 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="l

US Market News

US Market News 1分前

Biohaven Announces Scientific Leadership TransitionsJuly 9, 2026 5:00 PM
PR Newswire (US) David Pirman, Ph.D. promoted to Executive Vice President and Head of DiscoveryBruce Car, Ph.D. transitioning from Chief Scientific Office

CA Market News

CA Market News 1分前

Notice of Boyd Group Services Inc. 2026 Second Quarter Results Conference CallJuly 9, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"July 9, 2026 /PRNewswire/ - Boyd Group Services Inc. (TSX: BY

Implanting

Implanting 1分前

Here's Keith's right-hand man (Manny) speaking to FM.

The interviewer asks him flat-out about M&A going forward and what he says indicates to me FM is looking for silver companies to buy, not gold assets, so how that
goes for them doing something with FMG, I think brings up so

wimike

JUST SOME THOUGHTS FROM A FRUSTRATED STOCKHOLDER.

I got the letter, and to my surprise, it didn't move the stock at all.
If anyone has an inkling of buying this company, they can accumulate millions of shares for under 20¢/sh. That is obvious.
The price is so low I am

US Market News

US Market News 2分前

Labcorp Declares Quarterly DividendJuly 9, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"BURLINGTON, N.C., class="legendSpanClass"July 9, 2026 /PRNewswire/ --

ron_66271

ron_66271 2分前

The Funds Must Be Distributed Before 9/13/2026.

PAC will not exist after September 13th

Gemini has already verified this point.

Ron

TenKay

Your “regulatory” issue affected one product they rushed out the door.

It had zero to do with pretty much everything else they did.

ALL failures.

You are looking for an excuse to avoid having to admit that Foote and his cronies used this vehicle to enrich

CommodityCoverage

CommodityCoverage 2分前

Posted on behalf of Excalibur Metals Corp - Two datasets point at the same concealed structure at Rangefront, the next drill target at Excalibur Metals (EXCL.v, EXCBF)'s Bellehelen silver-gold project in Nye County, Nevada.

The 264-sample soil grid (March) defined an antimony-arsenic-

Flobewan

Flobewan 3分前

Thanks, I'll give it a try, I don't do sourdough though.

OMOLIVES

OMOLIVES 3分前

Just a reminder of how this statement is 100% correct today:

OMOLIVES

Re: ListenToTheTrees post# 156252

Saturday, January 03, 2026 12:06:53 AM
Post# of 161928
That's funny. How is that H-Cap are security holders of Tap inc ... and are the co

MasterBlastr

MasterBlastr 4分前

Analysts predict a loss between 3 to 6 cents a share on sales a little better than the same quarter last year. Forward guidance is for more losses, though they are narrowing.. That's it until 2027. Probably another round of debt conversions coming up. AA keeps stuffing his wallet with cash. He i

Lime Time

Lime Time 4分前

The OTC Wiz passed away. This stock is now up for grabs. All cleaned up and NVSoS no one to contest.

Zardiw

#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

jbgoods

jbgoods 4分前

Rick was just posturing by saying investors want to buy in. Nobody’s buying this.

Zardiw

#DDAmanda Chart on $TDTH.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTDTH.jpg

#DDAmanda

Z

gregcod

gregcod 6分前

You speak the truth. .How IBAT they now have grown..Know its Big Stage is coming....Commercial and scalable. We are a young, pre revenue company... Volatile, yes,but could be highly profitable.Need Revenue.Contract(s).Need announcement..Something is brewing...Exciting.Yes...PS..Warnoch not selling

One11

The “Safest” AI Company Is Reportedly Linked to a Strike That Killed 120 Iran Schoolgirls https://share.google/LECkKDjHla6RonLsA

Cheetah SPEED

Cheetah SPEED 7分前

Gitreal = paid by LatenightMike. Don’t be fooled

Orange Cassidy

Orange Cassidy 7分前

You “ personally believe that a large shipment of gold ore is on its way to the mill any week now”. If anyone believes you at this point they deserve to loose all their money LOL.

Zardiw

#DDAmanda Chart on $CIRC. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCIRC.jpg

#DDAmanda

Z

santafe2

santafe2 8分前

I've been waiting for the AI crack dealers to realize we're hooked and to seriously monetize AI discussions - that day is here: AI model developers have long offered consumers a simple deal: Use our technology for free through an online chatbot, or pay a monthly subscription to receive more usage, p

DrivenByPain

DrivenByPain 8分前

$1 billion in revenue for @SuntexCorp over the next 3–5 years🤑

🤑SNTX🤑 $1.00 + Coming !$!

https://x.com/javilealoficial/status/2075281762603741552?ref_src=twsrc%5Etfw

First Trust Expanded Tec...

CDC2.775%OCT2032 CDC2.77...

Adriatic Metals

Avantis CIBC Internation...

Pacer PE VC ETF

Euronext European Sovere...

Domestic bond 0.125% 29s...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。