ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ubsetf Ubtl

Ubsetf Ubtl (UBTL)

825.25
7.25
(0.89%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
825.25
買値
824.75
売値
825.75
出来高
6,347
823.00 日の範囲 827.50
0.00 52 週間の範囲 0.00
前日終値
818.00
始値
823.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
52,331p
VWAP
824.50

UBTL 最新ニュース

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 22 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 21/11/2024 NAV PER SHARE: 10.2857 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 21 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 20/11/2024 NAV PER SHARE: 10.3127 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 20 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 19/11/2024 NAV PER SHARE: 10.3315 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 19 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 18/11/2024 NAV PER SHARE: 10.2952 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 18 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 15/11/2024 NAV PER SHARE: 10.2576 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 15 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 14/11/2024 NAV PER SHARE: 10.2908 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 14 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 11/13/2024 NAV PER SHARE: 10.2387 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 13 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 11/12/2024 NAV PER SHARE: 10.3589 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 12 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 11/11/2024 NAV PER SHARE: 10.604 BASE...

UBS ETF BLM TIPS 10+ USD A-Dis Net Asset Value(s)

UBS ETF BLM TIPS 10+ USD A-Dis 11 November 2024   FUND: UBS (Lux) Fund Solutions - Bloomberg TIPS 10+ UCITS ETF ISIN CODE: LU1459802754 DEALING DATE: 11/05/2024 NAV PER SHARE: 10.5308 BASE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock