Jacques Bogart【JBOG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Jacques Bogart SA (JBOG) 銘柄情報

Jacques Bogart SA (JBOG)

6.00

0.00

( 0.00% )

更新日時： 17:15:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.00

買値

5.86

売値

6.02

出来高

455

6.00 日の範囲 6.00

5.44 52 週間の範囲 8.06

時価総額

前日終値

6.00

始値

6.00

時刻

最終取引時間

17:01:04

財務取引量

-

VWAP

-

平均取引量 (3 か月)

397

発行済株式数

14,711,387

配当利回り

3.33%

PER

23.36

1 株当たり利益 (EPS)

0.26

歳入

312.99M

純利益

3.78M

セクター

Perfume,cosmetic,toilet Prep

業界

Perfume,cosmetic,toilet Prep

ウェブサイト

www.groupe-bogart.com

本社

Paris, Paris, Fra

設立

1975

Jacques Bogart SA is listed in the Perfume,cosmetic,toilet Prep sector of the ユーロネクスト with ticker JBOG. The last closing price for Jacques Bogart was 6.00 €. Over the last year, Jacques Bogart shares have traded in a share price range of 5.44 € to 8.06 €.

Jacques Bogart currently has 14,711,387 shares in issue. The market capitalisation of Jacques Bogart is 88.27 € million. Jacques Bogart has a price to earnings ratio (PE ratio) of 23.36.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	1.35135135135	5.92	6.08	5.92	743	5.9330498	DE
4	-0.1	-1.6393442623	6.1	6.24	5.84	684	5.95804329	DE
12	-0.68	-10.1796407186	6.68	6.94	5.84	397	6.17069916	DE
26	-1.62	-21.2598425197	7.62	8.06	5.84	511	6.88750117	DE
52	-0.7	-10.447761194	6.7	8.06	5.44	699	6.64085336	DE
156	-5.85	-49.3670886076	11.85	12.9	5.44	1159	8.80776703	DE
260	-3	-33.3333333333	9	12.9	5.44	2409	9.27354317	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ATODSAtos SE	0.0062 € (51.22%)	15.94M
ALMASMastrad	0.0124 € (44.19%)	4.93M
SOISOITEC	72.50 € (14.17%)	237.18k
EBUSEbusco Holding NV	0.9397 € (-23.35%)	1.87M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.14k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0062 € (51.22%)	15.94M
ALTDTonner Drones	0.0096 € (4.35%)	11.75M
ALVERVergnet	0.0044 € (-8.33%)	9.93M
BCPBanco Comercial Portugues SA	0.4394 € (-0.09%)	9.3M

mrcskwd

mrcskwd 1分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 1分前

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 2分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 2分前

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 2分前

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 3分前

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 3分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 3分前

Good morning Orions!!

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 5分前

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 6分前

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 6分前

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 7分前

Yup interesting volume

Freddie bagholder

Freddie bagholder 7分前

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 8分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 8分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 9分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 9分前

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 10分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 10分前

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 11分前

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約