ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

XME SPDR S&P Metals and Mining

58.30
0.00 (0.00%)
プレマーケット
最終更新日: 17:49:27
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.007.3012.209.009.750.000.00 %0149-
49.006.7011.3013.809.000.000.00 %027-
50.005.7010.4012.898.050.000.00 %02,017-
51.004.509.4010.806.950.000.00 %063-
52.003.608.208.995.900.000.00 %0109-
53.002.857.605.905.2250.000.00 %0514-
54.001.856.5010.064.1750.000.00 %0270-
55.000.855.403.433.125-2.02-37.06 %24832024/6/18
56.000.255.001.452.625-0.95-39.58 %33,4352024/6/18
57.000.055.001.262.525-0.24-16.00 %239442024/6/18
58.000.401.050.400.725-0.40-50.00 %451,0892024/6/18
59.000.150.550.300.35-0.07-18.92 %1,0011,0702024/6/18
60.000.051.000.200.5250.0425.00 %3,02411,1222024/6/18
61.000.054.300.082.1750.0114.29 %891,5432024/6/18
62.000.053.000.071.525-0.03-30.00 %1013,9302024/6/18
63.000.130.050.100.09-0.03-23.08 %11,7742024/6/18
64.000.100.050.060.075-0.04-40.00 %234,7012024/6/18
65.000.030.050.030.040.000.00 %203,0662024/6/18
66.000.050.250.050.150.000.00 %232,4662024/6/18
67.000.030.050.030.040.000.00 %017,975-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.050.050.050.050.000.00 %0286-
49.000.180.050.180.1150.000.00 %0298-
50.000.054.800.052.4250.000.00 %01,389-
51.000.054.800.052.4250.000.00 %0209-
52.000.052.000.051.0250.000.00 %011,321-
53.000.051.100.050.5750.000.00 %0197-
54.000.054.800.112.4250.000.00 %0242-
55.000.051.100.050.575-0.20-80.00 %56702024/6/18
56.000.054.800.122.425-0.03-20.00 %5423,8562024/6/17
57.000.100.350.150.225-0.05-25.00 %3,8556,8692024/6/18
58.000.100.850.390.475-0.21-35.00 %44,6852024/6/18
59.000.701.450.951.075-0.10-9.52 %131,6492024/6/18
60.001.153.001.762.075-0.16-8.33 %2,50311,2612024/6/18
61.000.155.003.622.5750.7425.69 %23,1302024/6/18
62.001.906.603.854.250.000.00 %03,219-
63.002.607.504.605.05-0.10-2.13 %2014842024/6/18
64.003.608.405.806.00-0.20-3.33 %4203182024/6/18
65.004.309.206.806.752.1044.68 %2701512024/6/18
66.005.5010.302.417.900.000.00 %00-
67.006.3011.303.908.800.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock