Communication Services S... XLC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) オプション

Communication Services Select Sector SPDR Fund (XLC)

97.89

1.01

( 1.04% )

更新日時： 23:48:36

XLC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	4.20	5.20	3.90	4.70	0.00	0.00 %	0	3	-
93.50	3.70	4.80	3.70	4.25	0.00	0.00 %	0	5	-
94.00	3.20	5.90	3.60	4.55	0.00	0.00 %	0	3	-
94.50	2.00	4.90	1.40	3.45	0.00	0.00 %	0	18	-
95.00	2.25	3.60	2.15	2.925	0.00	0.00 %	0	206	-
95.50	1.20	2.85	1.95	2.025	0.00	0.00 %	0	95	-
96.00	2.00	2.20	1.20	2.10	0.00	0.00 %	0	105	-
96.50	1.55	1.70	1.40	1.625	0.40	40.00 %	5	205	23:35:49
97.00	1.15	1.25	0.60	1.20	0.00	0.00 %	0	13	-
97.50	0.75	0.90	0.85	0.825	0.40	88.89 %	5	111	23:46:50
98.00	0.45	0.60	0.27	0.525	0.02	8.00 %	5	17	23:31:17
98.50	0.25	0.35	0.10	0.30	0.00	0.00 %	0	8	-
99.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	1	-
101.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	2	-
102.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	1.51	0.15	0.05	0.83	-1.46	-96.69 %	11	2	23:30:00
93.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
94.00	0.41	0.15	0.41	0.28	0.00	0.00 %	0	1	-
94.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	21	-
95.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	124	-
95.50	0.05	0.10	0.23	0.075	0.00	0.00 %	0	39	-
96.00	0.05	0.15	0.10	0.10	-0.18	-64.29 %	1	84	23:40:09
96.50	0.10	0.20	0.55	0.15	0.00	0.00 %	0	20	-
97.00	0.15	0.25	0.25	0.20	-0.35	-58.33 %	6	188	23:42:28
97.50	0.30	0.40	0.85	0.35	0.00	0.00 %	0	54	-
98.00	0.50	0.60	0.57	0.55	-0.55	-49.11 %	5	9	23:42:28
98.50	0.70	1.00	0.00	0.85	0.00	0.00 %	0	0	-
99.00	0.70	2.90	0.00	1.80	0.00	0.00 %	0	0	-
100.00	1.20	3.00	0.00	2.10	0.00	0.00 %	0	0	-
101.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
102.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
103.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
104.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
105.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
106.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QMMMQMMM Holdings Limited	US$ 1.59 (112.03%)	51.95M
RGTIRigetti Computing Inc	US$ 3.005 (72.70%)	90.46M
QMCOQuantum Corporation	US$ 15.1219 (65.63%)	5.55M
PROCProcaps Group SA	US$ 1.35 (46.74%)	154.26k
ARQQArqit Quantum Inc	US$ 17.50 (35.45%)	536.62k
SAVACassava Sciences Inc	US$ 3.7187 (-85.96%)	32.41M
SHOTWSafety Shot Inc	US$ 0.101 (-32.67%)	500
ONCTOncternal Therapeutics Inc	US$ 0.791 (-30.61%)	167.75k
CMAXCareMax Inc	US$ 0.50 (-30.56%)	1.41M
VRPXVirpax Pharmaceuticals Inc	US$ 0.425 (-25.04%)	2.21M
RGTIRigetti Computing Inc	US$ 3.00 (72.41%)	93.25M
CTXRCitius Pharmaceuticals Inc	US$ 0.1477 (10.39%)	86.55M
ELABElevai Labs Inc	US$ 0.0166 (-17.41%)	63.94M
QMMMQMMM Holdings Limited	US$ 1.59 (112.03%)	52.16M
CGTXCognition Therapeutics Inc	US$ 0.4322 (1.05%)	38.13M

rbl100

PRAYERS - Become a Plaintiff.

Lawsuits are beginning:

https://humanitysuit.com/

GARYM1

Sometimes it's nice to be proved wrong.
Looking good this am

Royal Dude

Royal Dude 3分前

An answer to your questions

This is for P's only for P's in the series nn $171.88 PPS U's will be using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st.

dinogreeves

dinogreeves 3分前

Good morning bud, yes it will look much, much better soon, catalyst to look forward to, Nasdaq Extension till February, DOJ dismissal, audit report, Nasdaq allows them to stay listed after audit and anything in between is just gravy, provided the books are not cooked. Hold for massive gains, also k

LTR

Thats the risk of investing in pre-revenue biotec. You may wait 10 years. You may be down 90 %. You also may have gotten F'ed by "market makers" that shorted and spoofed your stock. But you aim your ire at the correct target. You may want to move along and invest elsewhere. You commit your fu

glenn1919

glenn1919 4分前

OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783

FlyFishingStocks

FlyFishingStocks 4分前

oh man knownothing... thanks for reminding me. 3/7 were regarding THE BEST investment you'll ever encounter in a lifetime. Did you strike? Did you buy XRP?
It is UP +171% since then and still climbing. Meanwhile, well, too bad you put all your eggs in this bag. Grow some and switch it ov

Vettelover98

Vettelover98 4分前

What would a stop sign indicate?

BIOCHEMUP

BIOCHEMUP 4分前

What's the bid and ask right now?

weedtrader420

weedtrader420 5分前

BITCOIN said Jim Cramer and Gary Gensler are on the same team. They should be in jail for robbing America. The biggest inside traders. Jim and Gary showed their friendship on CNBC. They even hang out together in front of Gary’s fireplace with Nancy Pelosi

ducci1

Close 599P .96 ! Close Daily Double ! Take it !!

CaptainObvious

CaptainObvious 5分前

It's still 'possible' that discussions between the parties is ongoing.

georgie18

georgie18 5分前

If you say so then I am with you...🥳

The Rover 64

The Rover 64 5分前

Good Re-Entry point right here, gobbling up more cheapies!

glenn1919

glenn1919 5分前

PRFX........................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

neomania

neomania 5分前

Yes, if you notice I said "added" meaning the longs who just keep getting sucked into this.

biotecholdguy

biotecholdguy 5分前

I think MERCK STARTED Alteogen.

m0n

Because it's been 14.11 years and the Ag industry is well aware of Supreme Gold Plus, SGP, SGP+, SGP++ and whatever rebranded name this company puts out LoL

No One is Fooled

ChannelTrader

ChannelTrader 6分前

Are you aware that JFK spoke out against secret societies (masons) and publicly chastised them and afterwards was assassinated.

https://www.youtube.com/watch?v=TWePQokqIhc

Why has the CIA been Hiding the JFK Files for 62 Years?
24 November 2024 by Larry C. Johnso

researcher59

researcher59 6分前

Wall Street Analysts are forecasting another strong year in 2025 ..... if so, maybe we'll get a bear market in 2026 ? I'd guess we at least get a major correction at some point in 2025.

https://www.forbes.com/sites/dereksaul/2024/11/20/will-2025-bring-similar-cheer-for-sp-500-heres-

SkyTrader7

SkyTrader7 6分前

Getting on fire

underpar71

underpar71 6分前

Saturday will be 6 months from MTD motions filed (5/31). How long can this possibly take with 80% or more of the original document being the same?

Konaploinks

Konaploinks 6分前

Maybe? What a ride! One thing is for sure. A few in the know are doubling down as the word gets out. Dec 3 the word WILL be out. What a fabulous team we have. If any of you haven’t read their Bio’s yet, u need to do that at Ionq.com😎🤙🌈 h o d 35.24 so far?

STOCKMONSTER

STOCKMONSTER 7分前

NVDA SHOULD HAVE STAYED A 1000 BUCK PER SHARE STOCK!!!!!!!!!!!!!!!!! THAT MOVE DESTROYED THEM!!!!!!!!!!!!!!!!!!!!!!!!! WANTING TO BE COOL IN THE A.I. WORLD WILL BE COSTLY!!!!!!!!!!!!!!!!!! MAUHAHAHAHAAH!!!!!!!!!!!!!!!

Batman412

Batman412 7分前

I'm sorry fellas my heart was in the right place but this management is scum

Communication Services S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約