ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Communication Services Select Sector SPDR ETF

State Street Communication Services Select Sector SPDR ETF (XLC)

106.44
0.86
( 0.81% )
更新日時: 04:00:02

State Street Communication Services Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0015.8017.5019.3516.650.000.00 %00-
95.0010.8012.6014.7311.700.000.00 %00-
98.007.809.407.848.600.000.00 %01-
99.006.808.406.857.600.000.00 %01-
100.005.807.306.256.55-0.55-8.09 %1323:57:05
101.004.806.407.035.600.000.00 %02-
102.003.805.306.204.550.000.00 %01-
103.002.854.405.303.6250.000.00 %01-
104.001.853.300.002.5750.000.00 %00-
105.001.302.352.751.8250.000.00 %04-
106.000.401.450.630.9250.000.00 %010-
107.000.000.150.080.21-0.12-60.00 %4903:52:09
108.000.000.050.030.33-0.30-90.91 %21800:39:33
109.000.000.050.150.150.000.00 %05-
110.000.001.250.050.050.000.00 %014-
111.000.000.200.200.200.15300.00 %72901:20:40
112.000.000.250.330.330.28560.00 %2513203:28:59
113.000.000.150.080.08-0.42-84.00 %13201:07:31
114.000.001.750.150.150.000.00 %035-
115.000.000.250.150.15-0.14-48.28 %253503:28:59

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
98.000.002.150.000.000.000.00 %00-
99.000.000.950.000.000.000.00 %00-
100.000.001.200.190.190.000.00 %01-
101.000.001.400.050.050.000.00 %02-
102.000.001.150.090.090.000.00 %0111-
103.000.001.250.100.100.000.00 %054-
104.000.000.650.460.460.000.00 %054-
105.000.000.050.110.11-0.19-63.33 %1600:43:45
106.000.050.100.060.075-1.04-94.55 %162001:19:17
107.000.150.700.340.425-1.31-79.39 %16300:40:00
108.000.901.701.391.30-0.86-38.22 %505402:42:05
109.002.003.402.302.70-0.45-16.36 %1601:44:47
110.002.654.102.563.3750.000.00 %00-
111.004.004.704.374.351.2238.73 %1103:02:41
112.004.905.805.125.351.0425.49 %1003:02:41
113.005.906.905.056.400.000.00 %01-
114.006.808.003.707.400.000.00 %00-
115.007.908.908.908.405.10134.21 %1123:21:48

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 21.57
(249.03%)
38.04M
PCLAPicoCELA Inc
US$ 6.55
(113.36%)
6.22M
IVFINVO Fertility Inc
US$ 2.45
(97.58%)
91.18M
INLFINLIF Limited
US$ 0.0503
(67.67%)
2.15B
ILLRTriller Group Inc
US$ 4.25
(39.34%)
80.33M
PSIGPS International Group Ltd
US$ 1.33
(-88.73%)
14.32M
TOIIWOncology Institute Inc
US$ 0.0281
(-38.91%)
136.85k
CELZCreative Medical Technology Holdings Inc
US$ 1.25
(-38.42%)
369.19k
LICNLichen International Ltd
US$ 1.05
(-37.13%)
15.11M
KUSTKustom Entertainment Inc
US$ 0.930101
(-34.96%)
2.37M
INLFINLIF Limited
US$ 0.0503
(67.67%)
2.15B
GDCGD Culture Group Ltd
US$ 0.01215
(-11.31%)
433.32M
RCTRedCloud Holdings PLC
US$ 0.3611
(27.64%)
258.92M
AALAmerican Airlines Group Inc
US$ 17.7682
(1.13%)
118.12M
HKITHitek Global Inc
US$ 0.287
(28.76%)
114.93M

最近閲覧した銘柄

Delayed Upgrade Clock