Communication Services Select Sector SPDR Fund【XLC】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) 時系列データ

Communication Services Select Sector SPDR Fund (XLC)

97.36

0.48

( 0.50% )

更新日時： 01:45:05

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.98	2.07590689872	95.38	98	95.275	3109624	96.81155603	SP
4	5.64	6.1491495857	91.72	98	91.09	3364101	94.97121138	SP
12	10.44	12.0110446387	86.92	98	82.65	3330101	90.70055746	SP
26	14.65	17.7124894209	82.71	98	81.15	3688588	87.41870251	SP
52	26.75	37.8841523863	70.61	98	68.51	4611173	81.394551	SP
156	19.5	25.0449524788	77.86	98	44.86	5708941	66.5174575	SP
260	45.15	86.477686267	52.21	98	38.68	5025822	66.13408299	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	96.88	-0.21	-0.22	96.74	97.23	96.49	3046828
1732231800	97.09	-0.25	-0.26	97.29	97.34	95.76	3539252
1732145400	97.34	0.62	0.64	96.88	97.355	96.11	2930824
1732059000	96.72	0.63	0.66	95.26	96.815	95.22	2775982
1731972600	96.09	0.94	0.99	95.38	96.2999	95.22	3445048
1731713400	95.15	-1.94	-2.00	96.6	96.79	94.835	3228292
1731627000	97.09	-0.11	-0.11	97.32	97.62	96.74	3170335
1731540600	97.2	0.04	0.04	97.17	97.6	96.6	2689583
1731454200	97.16	0.44	0.45	96.79	97.24	96.39	3094428
1731367800	96.72	0.54	0.56	96.2	96.7999	96.175	2538253
1731108600	96.18	-0.47	-0.49	96.63	96.63	95.88	2814954
1731022200	96.65	1.25	1.31	95.83	96.845	95.77	4398673
1730935800	95.4	2.29	2.46	94.49	95.5	94.41	4729286
1730849400	93.11	1.02	1.11	92.46	93.21	92.38	2741683
1730763000	92.09	-0.31	-0.34	92.66	92.69	91.63	3003743
1730500200	92.4	0.36	0.39	92.38	92.985	92.21	5226967
1730413800	92.04	-0.81	-0.87	92.89	93.42	92.01	4829813
1730327400	92.85	0.56	0.61	93.58	93.92	92.745	4871861
1730241000	92.29	0.86	0.94	91.43	92.4	91.215	3583608
1730154600	91.43	0.58	0.64	91.72	91.77	91.09	1968547
1729895400	90.85	0.23	0.25	91.15	91.805	90.76	2808095
1729809000	90.62	0.31	0.34	90.56	90.705	90.06	2044736
1729722600	90.31	-0.69	-0.76	90.79	91.12	89.975	3015459
1729636200	91	0.13	0.14	90.46	91.13	90.28	3066393
1729549800	90.87	-0.36	-0.39	91.19	91.26	90.36	2920755
1729290600	91.23	0.67	0.74	91.14	91.48	91.05	2541656
1729204200	90.56	-0.43	-0.47	91.39	91.41	90.4	2054374
1729117800	90.99	-0.06	-0.07	90.64	91.11	90.55	2741099
1729031400	91.05	0.2	0.22	91.05	91.445	90.765	3150018
1728945000	90.85	0.42	0.46	90.67	91.135	90.54	2736457
1728685800	90.43	0.62	0.69	90.03	90.66	89.87	1690037
1728599400	89.81	-0.67	-0.74	90.12	90.5	89.78	2970371
1728513000	90.48	0.03	0.03	90.43	90.55	89.68	2159106
1728426600	90.45	0.79	0.88	89.97	90.545	89.72	3284956
1728340200	89.66	-1.22	-1.34	90.85	90.95	89.52	2128872
1728081000	90.88	1	1.11	90.44	90.975	89.9	2738282
1727994600	89.88	-0.31	-0.34	89.69	90.09	89.41	4098858
1727908200	90.19	-0.28	-0.31	90.14	90.45	89.98	5005726
1727821800	90.47	0.07	0.08	90.72	90.98	89.62	4859379
1727735400	90.4	0.39	0.43	90	90.495	89.645	3269681
1727476200	90.01	0.54	0.60	89.74	90.35	89.6524	2365620
1727389800	89.47	0.5	0.56	89.67	89.89	89.015	2124221
1727303400	88.97	-0.28	-0.31	89.19	89.58	88.93	2513472
1727217000	89.25	0.42	0.47	88.95	89.285	88.33	2505818
1727130600	88.83	-0.06	-0.07	89.06	89.17	88.6	3072024
1726871400	88.89	-0.01	-0.01	89.03	89.12	88.43	5857705
1726785000	88.9	1.19	1.36	89.24	89.54	88.68	3735937
1726698600	87.71	-0.09	-0.10	87.94	88.6	87.57	4935503
1726612200	87.8	0.02	0.02	88.07	88.63	87.33	3942821
1726525800	87.78	0.91	1.05	87.14	87.83	86.78	3275282
1726266600	86.87	0.83	0.96	85.92	87.065	85.92	3000510
1726180200	86.04	1.58	1.87	84.96	86.07	84.96	4274572
1726093800	84.46	0.35	0.42	84.19	84.61	82.65	5255731
1726007400	84.11	-0.02	-0.02	84.45	84.7	83.52	3599112
1725921000	84.13	0.36	0.43	84.22	84.67	83.695	3668057
1725661800	83.77	-1.79	-2.09	85.7	86.12	83.68	3932620
1725575400	85.56	0.25	0.29	85.24	85.98	85.11	3491432
1725489000	85.31	-0.41	-0.48	85.47	86.5	85.245	4756356
1725402600	85.72	-1.6	-1.83	86.96	87.23	85.315	5434761
1725057000	87.32	0.58	0.67	87.16	87.39	86.44	3072353
1724970600	86.74	-0.18	-0.21	87.42	87.81	86.54	3170558
1724884200	86.92	-0.58	-0.66	87.46	87.57	86.49	3060038
1724797800	87.5	-0.2	-0.23	87.46	88.02	87.33	2412581
1724711400	87.7	0.2	0.23	87.65	87.95	87.35	2804877

Communication Services S...

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約