Communication Services Select Sector SPDR Fund【XLC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) 時系列データ

Communication Services Select Sector SPDR Fund (XLC)

97.34

-0.82

( -0.84% )

更新日時： 04:23:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-0.602471152864	97.93	99.185	96.3311	3076449	98.56700026	SP
4	-1.13	-1.14755763177	98.47	102.67	96.3311	3841680	99.52626793	SP
12	6.49	7.14364336819	90.85	102.67	89.52	3302618	95.95986422	SP
26	11.55	13.4631075883	85.79	102.67	81.15	3774552	90.00322344	SP
52	25.03	34.6148527175	72.31	102.67	71.665	4471876	84.004571	SP
156	18.71	23.7949891899	78.63	102.67	44.86	5650986	66.83876279	SP
260	43.23	79.8928109407	54.11	102.67	38.68	5046912	66.70032145	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342200	98.16	-0.88	-0.89	98.51	98.63	97.27	3735767
1735255800	99.04	-0.13	-0.13	98.77	99.185	98.51	3512431
1735077840	99.17	0.93	0.95	98.36	99.17	98	1626790
1734996600	98.24	0.28	0.29	97.93	98.33	97.14	3430807
1734737400	97.96	0.53	0.54	96.73	99.045	96.7	6285633
1734651000	97.43	-0.27	-0.28	98.86	99.02	97.39	4640627
1734564600	97.7	-2.87	-2.85	100.54	101	97.63	5706275
1734478200	100.57	-0.76	-0.75	101.18	101.67	100.485	4707926
1734391800	101.33	0.39	0.39	101.61	102.04	101.22	3903763
1734132600	100.94	-1.22	-1.19	101.62	101.88	100.875	2934473
1734046200	102.16	0.19	0.19	102.15	102.67	101.9803	2640190
1733959800	101.97	1.64	1.63	100.56	102.14	100.56	3890912
1733873400	100.33	1.55	1.57	99.77	100.6088	99.57	4918285
1733787000	98.78	-2.15	-2.13	100.84	100.98	98.72	4542720
1733527800	100.93	0.92	0.92	100	101.125	99.94	4227607
1733441400	100.01	-0.23	-0.23	100.51	100.58	99.915	2315861
1733355000	100.24	0.23	0.23	99.98	100.35	99.815	2323885
1733268600	100.01	0.8	0.81	99.29	100.06	99.16	2969631
1733182200	99.21	0.81	0.82	98.47	99.29	98.32	4678345
1732917840	98.4	0.53	0.54	97.84	98.5364	97.735	1960531
1732750200	97.87	0.13	0.13	97.95	98.155	97.555	2151514
1732663800	97.74	0.36	0.37	97.42	98.0399	97.42	2510537
1732577400	97.38	0.5	0.52	97.37	98	96.87	3996993
1732318200	96.88	-0.21	-0.22	96.74	97.23	96.49	3046828
1732231800	97.09	-0.25	-0.26	97.29	97.34	95.76	3539252
1732145400	97.34	0.62	0.64	96.88	97.355	96.11	2930824
1732059000	96.72	0.63	0.66	95.26	96.815	95.22	2775982
1731972600	96.09	0.94	0.99	95.38	96.2999	95.22	3445048
1731713400	95.15	-1.94	-2.00	96.6	96.79	94.835	3228292
1731627000	97.09	-0.11	-0.11	97.32	97.62	96.74	3170335
1731540600	97.2	0.04	0.04	97.17	97.6	96.6	2689583
1731454200	97.16	0.44	0.45	96.79	97.24	96.39	3094428
1731367800	96.72	0.54	0.56	96.2	96.7999	96.175	2538253
1731108600	96.18	-0.47	-0.49	96.63	96.63	95.88	2814954
1731022200	96.65	1.25	1.31	95.83	96.845	95.77	4398673
1730935800	95.4	2.29	2.46	94.49	95.5	94.41	4729286
1730849400	93.11	1.02	1.11	92.46	93.21	92.38	2741683
1730763000	92.09	-0.31	-0.34	92.66	92.69	91.63	3003743
1730500200	92.4	0.36	0.39	92.38	92.985	92.21	5226967
1730413800	92.04	-0.81	-0.87	92.89	93.42	92.01	4829813
1730327400	92.85	0.56	0.61	93.58	93.92	92.745	4871861
1730241000	92.29	0.86	0.94	91.43	92.4	91.215	3583608
1730154600	91.43	0.58	0.64	91.72	91.77	91.09	1968547
1729895400	90.85	0.23	0.25	91.15	91.805	90.76	2808095
1729809000	90.62	0.31	0.34	90.56	90.705	90.06	2044736
1729722600	90.31	-0.69	-0.76	90.79	91.12	89.975	3015459
1729636200	91	0.13	0.14	90.46	91.13	90.28	3066393
1729549800	90.87	-0.36	-0.39	91.19	91.26	90.36	2920755
1729290600	91.23	0.67	0.74	91.14	91.48	91.05	2541656
1729204200	90.56	-0.43	-0.47	91.39	91.41	90.4	2054374
1729117800	90.99	-0.06	-0.07	90.64	91.11	90.55	2741099
1729031400	91.05	0.2	0.22	91.05	91.445	90.765	3150018
1728945000	90.85	0.42	0.46	90.67	91.135	90.54	2736457
1728685800	90.43	0.62	0.69	90.03	90.66	89.87	1690037
1728599400	89.81	-0.67	-0.74	90.12	90.5	89.78	2970371
1728513000	90.48	0.03	0.03	90.43	90.55	89.68	2159106
1728426600	90.45	0.79	0.88	89.97	90.545	89.72	3284956
1728340200	89.66	-1.22	-1.34	90.85	90.95	89.52	2128872
1728081000	90.88	1	1.11	90.44	90.975	89.9	2738282
1727994600	89.88	-0.31	-0.34	89.69	90.09	89.41	4098858
1727908200	90.19	-0.28	-0.31	90.14	90.45	89.98	5005726
1727821800	90.47	0.07	0.08	90.72	90.98	89.62	4859379
1727735400	90.4	0.39	0.43	90	90.495	89.645	3269681

Communication Services S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約