BondBloxx USD High Yield Bond Energy Sector ETF【XHYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	39.105	0	0.00	39.105	39.105	39.105	0
1782858600	39.105	0	0.00	39.105	39.105	39.105	0
1782772200	39.105	0	0.00	39.105	39.105	39.105	0
1782513000	39.105	0	0.00	39.105	39.105	39.105	0
1782426600	39.105	0	0.00	39.105	39.105	39.105	0
1782340200	39.105	0	0.00	39.105	39.105	39.105	0
1782253800	39.105	0	0.00	39.105	39.105	39.105	0
1782167400	39.105	0	0.00	39.105	39.105	39.105	0
1781821800	39.105	0	0.00	39.105	39.105	39.105	0
1781735400	39.105	0	0.00	39.105	39.105	39.105	0
1781649000	39.105	0	0.00	39.105	39.105	39.105	0
1781562600	39.105	0	0.00	39.105	39.105	39.105	0
1781303400	39.105	0	0.00	39.105	39.105	39.105	0
1781217000	39.105	0	0.00	39.105	39.105	39.105	0
1781130600	39.105	0	0.00	39.105	39.105	39.105	0
1781044200	39.105	0	0.00	39.105	39.105	39.105	0
1780957800	39.105	0	0.00	39.105	39.105	39.105	0
1780698600	39.105	0	0.00	39.105	39.105	39.105	0
1780612200	39.105	0	0.00	39.105	39.105	39.105	0
1780525800	39.105	0	0.00	39.105	39.105	39.105	0
1780439400	39.105	0	0.00	39.105	39.105	39.105	0
1780353000	39.105	0	0.00	39.105	39.105	39.105	0
1780093800	39.105	0	0.00	39.105	39.105	39.105	0
1780007400	39.105	0	0.00	39.105	39.105	39.105	0
1779921000	39.105	0	0.00	39.105	39.105	39.105	0
1779834600	39.105	0	0.00	39.105	39.105	39.105	0
1779489000	39.105	0	0.00	39.105	39.105	39.105	0
1779402600	39.105	0	0.00	39.105	39.105	39.105	0
1779316200	39.105	0	0.00	39.105	39.105	39.105	0
1779229800	39.105	0	0.00	39.105	39.105	39.105	0
1779143400	39.105	0	0.00	39.105	39.105	39.105	0
1778884200	39.105	-0.09	-0.22	39.06	39.17	39.06	150
1778797800	39.1918	0.01	0.02	39.09	39.1918	39.09	848
1778711400	39.185	0.07	0.17	39.23	39.23	39.1101	265
1778625000	39.12	-0.02	-0.05	39.13	39.13	39.09	289
1778538600	39.14	-0.09	-0.23	39.17	39.19	39.12	31309
1778279400	39.23	0.08	0.22	39.13	39.23	39.13	226
1778193000	39.145	-0.07	-0.18	39.19	39.19	39.13	411
1778106600	39.215	0.04	0.09	39.44	39.44	39.16	1786
1778020200	39.18	0.02	0.06	39	39.25	39	1153
1777933800	39.155	-0.09	-0.23	39.19	39.19	39.11	539
1777674600	39.245	-0.15	-0.37	39.27	39.27	39.18	73778
1777588200	39.39	0.02	0.05	39.3	39.4599	39.3	1767
1777501800	39.37	0.03	0.09	39.3	39.37	39.3	1964
1777415400	39.335	-0.01	-0.03	39.3	39.3816	39.25	694
1777329000	39.345	0.02	0.04	39.45	39.45	39.2701	1863
1777069800	39.33	0.05	0.11	39.23	39.45	39.23	2787
1776983400	39.285	-0.03	-0.06	39.31	39.31	39.285	1547
1776897000	39.31	0.04	0.10	39.2	39.31	39.2	11
1776810600	39.2702	-0.04	-0.11	39.29	39.29	39.22	617
1776724200	39.315	0.01	0.03	39.38	39.38	39.19	2018
1776465000	39.305	0.06	0.17	39.45	39.45	39.305	52
1776378600	39.2402	-0.07	-0.18	39.22	39.2402	39.22	339
1776292200	39.31	0	0.00	39.31	39.31	39.31	5
1776205800	39.31	0.04	0.10	39.285	39.37	39.26	497
1776119400	39.2719	0.06	0.16	39.38	39.38	39.2719	410
1775860200	39.21	0	0.00	39.21	39.21	39.21	4
1775773800	39.21	0.08	0.19	39.05	39.26	39.05	269
1775687400	39.135	0.06	0.15	39.35	39.35	39.135	65
1775601000	39.075	0.01	0.03	39.07	39.075	39.07	227
1775514600	39.065	0.13	0.32	38.77	39.09	38.77	1137
1775169000	38.94	-0.03	-0.08	38.825	38.98	38.825	671