BondBloxx USD High Yield Bond Energy Sector ETF【XHYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.105	0	0.00	39.105	39.105	39.105	0
1780612200	39.105	0	0.00	39.105	39.105	39.105	0
1780525800	39.105	0	0.00	39.105	39.105	39.105	0
1780439400	39.105	0	0.00	39.105	39.105	39.105	0
1780353000	39.105	0	0.00	39.105	39.105	39.105	0
1780093800	39.105	0	0.00	39.105	39.105	39.105	0
1780007400	39.105	0	0.00	39.105	39.105	39.105	0
1779921000	39.105	0	0.00	39.105	39.105	39.105	0
1779834600	39.105	0	0.00	39.105	39.105	39.105	0
1779489000	39.105	0	0.00	39.105	39.105	39.105	0
1779402600	39.105	0	0.00	39.105	39.105	39.105	0
1779316200	39.105	0	0.00	39.105	39.105	39.105	0
1779229800	39.105	0	0.00	39.105	39.105	39.105	0
1779143400	39.105	0	0.00	39.105	39.105	39.105	0
1778884200	39.105	-0.09	-0.22	39.06	39.17	39.06	150
1778797800	39.1918	0.01	0.02	39.09	39.1918	39.09	848
1778711400	39.185	0.07	0.17	39.23	39.23	39.1101	265
1778625000	39.12	-0.02	-0.05	39.13	39.13	39.09	289
1778538600	39.14	-0.09	-0.23	39.17	39.19	39.12	31309
1778279400	39.23	0.08	0.22	39.13	39.23	39.13	226
1778193000	39.145	-0.07	-0.18	39.19	39.19	39.13	411
1778106600	39.215	0.04	0.09	39.44	39.44	39.16	1786
1778020200	39.18	0.02	0.06	39	39.25	39	1153
1777933800	39.155	-0.09	-0.23	39.19	39.19	39.11	539
1777674600	39.245	-0.15	-0.37	39.27	39.27	39.18	73778
1777588200	39.39	0.02	0.05	39.3	39.4599	39.3	1767
1777501800	39.37	0.03	0.09	39.3	39.37	39.3	1964
1777415400	39.335	-0.01	-0.03	39.3	39.3816	39.25	694
1777329000	39.345	0.02	0.04	39.45	39.45	39.2701	1863
1777069800	39.33	0.05	0.11	39.23	39.45	39.23	2787
1776983400	39.285	-0.03	-0.06	39.31	39.31	39.285	1547
1776897000	39.31	0.04	0.10	39.2	39.31	39.2	11
1776810600	39.2702	-0.04	-0.11	39.29	39.29	39.22	617
1776724200	39.315	0.01	0.03	39.38	39.38	39.19	2018
1776465000	39.305	0.06	0.17	39.45	39.45	39.305	52
1776378600	39.2402	-0.07	-0.18	39.22	39.2402	39.22	339
1776292200	39.31	0	0.00	39.31	39.31	39.31	5
1776205800	39.31	0.04	0.10	39.285	39.37	39.26	497
1776119400	39.2719	0.06	0.16	39.38	39.38	39.2719	410
1775860200	39.21	0	0.00	39.21	39.21	39.21	4
1775773800	39.21	0.08	0.19	39.05	39.26	39.05	269
1775687400	39.135	0.06	0.15	39.35	39.35	39.135	65
1775601000	39.075	0.01	0.03	39.07	39.075	39.07	227
1775514600	39.065	0.13	0.32	38.77	39.09	38.77	1137
1775169000	38.94	-0.03	-0.08	38.825	38.98	38.825	671
1775082600	38.97	-0.08	-0.20	38.97	38.97	38.83	8042
1774996200	39.05	0.16	0.41	38.67	39.0599	38.67	200
1774909800	38.89	0.05	0.12	38.89	38.89	38.89	152
1774650600	38.845	-0.03	-0.08	38.81	38.845	38.8	1178
1774564200	38.875	-0.09	-0.22	38.875	38.875	38.875	28
1774477800	38.96	0.05	0.13	38.91	39.04	38.91	230
1774391400	38.91	-0.04	-0.09	38.84	38.91	38.84	77
1774305000	38.945	0.06	0.15	39.04	39.04	38.945	23
1774045800	38.885	-0.11	-0.27	39	39	38.885	244
1773959400	38.9914	-0	-0.01	39.27	39.27	38.9914	264
1773873000	38.995	-0.07	-0.17	39.06	39.06	38.97	113
1773786600	39.0604	0.18	0.45	39.07	39.08	39.04	218
1773700200	38.885	0.02	0.04	38.64	38.92	38.64	973
1773441000	38.87	-0.08	-0.19	39.21	39.21	38.84	1066
1773354600	38.945	-0.1	-0.26	39.02	39.02	38.945	309
1773268200	39.045	-0	-0.01	39.03	39.045	39.02	57005
1773181800	39.0487	-0.07	-0.18	39.07	39.07	39.0487	489
1773095400	39.1194	-0.02	-0.05	39	39.1194	39	102