Innovator US Equity Accelerated ETF Quarterly【XDSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0901	0.210514018692	42.8	43.08	42.79	7228	42.87437939	SP
4	0.267	0.62642088445	42.6231	43.08	42.56	5310	42.77636518	SP
12	4.3623	11.3224736424	38.5278	43.08	38.5278	9042	41.56356002	SP
26	1.0901	2.60789473684	41.8	43.08	38.37	9031	41.54166894	SP
52	5.7612	15.5167537956	37.1289	43.08	37.1289	9899	40.28196828	SP
156	14.3001	50.017838405	28.59	43.08	26.2	16836	32.75120384	SP
260	15.9211	59.0348177537	26.969	43.08	20.98	12307	31.55100146	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	42.8901	-0.01	-0.03	42.905	42.95	42.89	2557
1782167400	42.905	0.03	0.07	43.08	43.08	42.86	7790
1781821800	42.8757	0.03	0.07	43.01	43.01	42.83	4132
1781735400	42.8452	-0.02	-0.05	42.865	42.91	42.81	4275
1781649000	42.865	0.01	0.02	42.8	42.93	42.79	12714
1781562600	42.855	-0.01	-0.01	42.76	42.93	42.76	7843
1781303400	42.86	0.09	0.20	42.775	42.86	42.77	1752
1781217000	42.775	0.13	0.30	42.6467	42.81	42.6401	2811
1781130600	42.6467	-0.07	-0.16	42.715	42.76	42.63	3957
1781044200	42.715	-0.03	-0.06	42.7402	42.7594	42.56	8920
1780957800	42.7402	0.07	0.16	42.93	42.93	42.68	824
1780698600	42.6699	-0.13	-0.30	42.66	42.82	42.62	8239
1780612200	42.8	0.02	0.04	42.785	42.8499	42.76	2963
1780525800	42.785	0	0.01	42.78	42.83	42.74	8562
1780439400	42.78	0.06	0.14	42.72	42.83	42.7	3493
1780353000	42.72	-0.03	-0.07	42.69	42.78	42.69	4401
1780093800	42.75	0.02	0.06	42.725	42.82	42.7	4910
1780007400	42.725	0.04	0.08	42.69	42.78	42.67	4136
1779921000	42.69	0.07	0.16	42.71	42.715	42.62	3432
1779834600	42.62	-0	-0.01	42.6231	42.7	42.61	5730
1779489000	42.6231	0.08	0.20	42.54	42.69	42.54	8045
1779402600	42.54	-0.01	-0.02	42.55	42.62	42.49	5539
1779316200	42.55	0.09	0.21	42.46	42.56	42.46	8576
1779229800	42.46	-0.03	-0.07	42.4907	42.5	42.44	2545
1779143400	42.4907	0.05	0.11	42.56	42.56	42.42	4659
1778884200	42.442	-0.06	-0.15	42.33	42.48	42.33	6492
1778797800	42.5061	0.07	0.15	42.44	42.52	42.44	1566
1778711400	42.4407	0.05	0.12	42.39	42.49	42.39	4891
1778625000	42.39	-0.01	-0.02	42.4	42.4	42.32	8674
1778538600	42.4	0.02	0.05	42.47	42.47	42.36	10072
1778279400	42.3806	0.08	0.18	42.305	42.44	42.305	4995
1778193000	42.305	-0.05	-0.11	42.44	42.44	42.29	3704
1778106600	42.35	0.12	0.30	42.2252	42.35	42.2252	10838
1778020200	42.2252	0.11	0.26	42.27	42.29	42.18	6100
1777933800	42.1147	-0.07	-0.15	42.22	42.24	42.05	17206
1777674600	42.18	-0.01	-0.02	42.19	42.27	42.14	7334
1777588200	42.19	0.27	0.63	42.13	42.19	42.01	12922
1777501800	41.925	-0.07	-0.17	41.995	42	41.89	7261
1777415400	41.995	0.01	0.03	41.81	41.995	41.81	9674
1777329000	41.9825	0.04	0.10	41.9389	41.99	41.9389	2116
1777069800	41.9389	0.13	0.31	41.93	41.94	41.85	3606
1776983400	41.8095	-0.07	-0.17	41.879	41.92	41.63	25405
1776897000	41.879	0.2	0.48	41.6808	41.88	41.6808	3207
1776810600	41.6808	-0.16	-0.38	41.92	41.9275	41.6808	9801
1776724200	41.84	-0.02	-0.05	41.855	41.855	41.75	4802
1776465000	41.8618	0.15	0.36	41.85	41.89	41.85	3079
1776378600	41.7101	0.05	0.11	41.6642	41.72	41.58	2409
1776292200	41.6642	0.14	0.33	41.5262	41.69	41.5262	16623
1776205800	41.5262	0.18	0.44	41.3441	41.53	41.3441	4548
1776119400	41.3441	0.29	0.70	41.0561	41.3441	41.0561	2381
1775860200	41.0561	-0.04	-0.10	41.17	41.17	41.025	10497
1775773800	41.0957	0.24	0.58	40.86	41.1399	40.82	49028
1775687400	40.86	0.8	2.00	40.06	40.897	40.06	12516
1775601000	40.06	0	0.00	40.04	40.06	39.73	13139
1775514600	40.06	0.12	0.29	39.9427	40.1583	39.9427	12940
1775169000	39.9427	0.08	0.19	39.47	40.065	39.47	61597
1775082600	39.865	0.28	0.71	39.5839	40.07	39.5839	21046
1774996200	39.5839	1.06	2.74	38.5278	39.6137	38.5278	14674
1774909800	38.5278	-0.14	-0.36	38.6665	38.94	38.37	4146
1774650600	38.6665	-0.66	-1.67	39.325	39.325	38.6665	16076
1774564200	39.325	-0.72	-1.79	39.79	39.83	39.325	19127
1774477800	40.04	0.23	0.59	39.8054	40.14	39.8054	3847
1774391400	39.8054	-0.27	-0.67	39.76	40.01	39.76	4360