US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Exponential Data (XDAT)
Franklin Exponential Data (XDAT) オプション

Franklin Exponential Data (XDAT)

24.955

-0.3761

(-1.48%)

終値： 7月3日 5:00AM

24.955

0.00

( 0.00% )

取引時間後: 6:18AM

Franklin Exponential Data ([symbol]) オプションチェーン

XDAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
17.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
18.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
19.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
20.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
21.00	3.20	4.90	0.00	4.05	0.00	0.00 %	0	0	-
22.00	2.30	3.90	0.00	3.10	0.00	0.00 %	0	0	-
23.00	1.40	3.00	0.00	2.20	0.00	0.00 %	0	0	-
24.00	0.55	2.15	0.00	1.35	0.00	0.00 %	0	0	-
25.00	0.25	1.35	0.00	0.80	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	1.20	0.00	0.675	0.00	0.00 %	0	0	-
26.00	0.60	2.05	0.00	1.325	0.00	0.00 %	0	0	-
27.00	1.35	2.95	0.00	2.15	0.00	0.00 %	0	0	-
28.00	2.25	3.90	0.00	3.075	0.00	0.00 %	0	0	-
29.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
30.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
31.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.3M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	337.78M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.71M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.65M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.05M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.53M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	149.19k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	524.66M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	337.78M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.21M
SURGSurgePays Inc	US$ 0.578 (39.31%)	177.86M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.28M

NovaWahoo

NovaWahoo 4分前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

DredLock

DredLock 5分前

Yes, You are right! After the holiday!

Lazy Oaks

Lazy Oaks 6分前

joe botts

joe botts 7分前

There is no Wertheim

DredLock

DredLock 8分前

Joe Botts, Wertheim after the holiday! Cheers! :-)

mdb1

It was in the $3s in April and in the $5s in May of last 3 months.

zakattack

zakattack 9分前

I saw they were in lithium with the big green energy push i thought wow get in early on a energy stock and they never had anything how is that legal to make public false statemebts

Steady_T

Steady_T 10分前

I suspect that most longs will wait just a bit to see what the company announces after the approval.

There will be some that will bail on breakeven. The company has suggested that it has plans that will trigger once approval is granted.

Most will wait to see what those

TightCoil

TightCoil 12分前

Nothin' Bad happening here, forks
FNMA Range 6.12 - 6.45 = 33 meager cents
FMCC Range 5.62 - 5.94 = 32 mere cents

SSKILLZ1

SSKILLZ1 12分前

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

ARbigguy1

ARbigguy1 14分前

IstvantheHun, also with today's trading showing Buy: 270,966 Neutral: 126,248 Sell: 719,893 where shares sold are over twice the number of Buy shares as it has been the same for the past 3 trading days (double the shares sold vs share bought) and almost EVERY DAY, there is definitely probable

Smartypants2

Smartypants2 16分前

Q still doesn't believe NEXBOARD is real. LMAO!

BigMoneyChalupa

BigMoneyChalupa 18分前

If my 50,000 block gets filled tomorrow morning then I’ll be up to about 1.33% of company with most recent SS update.

Now if only we could get this to a $100 million market cap. I would be ecstatic.

joe botts

joe botts 20分前

Mr. C

That was weeks ago and only 0.25 MTPA

SSKILLZ1

SSKILLZ1 21分前

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

SSKILLZ1

SSKILLZ1 21分前

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

katiesdad7

katiesdad7 23分前

George is OK? Deplorable

SSKILLZ1

SSKILLZ1 24分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 25分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 25分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 25分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 26分前

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

Franklin Exponential Data

Astec Industries

Duke Exploration

Lodestar Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。