Franklin Exponential Data【XDAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	8.75850340136	23.52	25.58	23.18	450	24.74556858	SP
4	-0.02	-0.078125	25.6	26.1793	23.18	655	25.08463181	SP
12	3.94	18.2070240296	21.64	27.3394	20.375	627	23.84667755	SP
26	-0.42	-1.61538461538	26	27.3394	20.15	703	23.1759441	SP
52	-1.22	-4.55223880597	26.8	28.78	20.15	598	24.71401614	SP
156	6.5754	34.598991823	19.0046	28.78	17.08	1455	23.23989599	SP
260	-1.58	-5.81737849779	27.16	30.9365	13.9612	1306	22.11458035	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	25.3311	0.36	1.45	25.02	25.3311	25.02	97
1782858600	24.9693	0.39	1.57	24.41	24.9693	24.41	916
1782772200	24.5842	0.65	2.74	24.16	24.5842	24.16	1165
1782513000	23.9293	0.55	2.37	23.18	23.9293	23.18	45
1782426600	23.3749	-0.07	-0.28	23.52	23.52	23.3749	27
1782340200	23.4411	-0.39	-1.63	23.62	23.62	23.4411	335
1782253800	23.8307	-0.14	-0.58	23.59	23.8307	23.59	121
1782167400	23.9698	-0.52	-2.12	24.21	24.41	23.9698	212
1781821800	24.4881	0.11	0.44	24.53	24.53	24.4881	39
1781735400	24.3803	-0.47	-1.87	24.64	24.64	24.3803	10
1781649000	24.8461	-0.16	-0.63	24.995	24.995	24.8	243
1781562600	25.0034	0.71	2.92	24.69	25.075	24.69	132
1781303400	24.2945	0.18	0.73	24.21	24.3	24.21	485
1781217000	24.1182	0.22	0.92	23.61	24.1182	23.61	127
1781130600	23.8984	-0.4	-1.65	23.93	24.27	23.8984	600
1781044200	24.2989	-0.57	-2.30	24.83	24.83	24.09	2786
1780957800	24.87	-0.14	-0.57	25.25	25.25	24.87	275
1780698600	25.0116	-1.17	-4.46	25.78	25.78	25.0116	17
1780612200	26.1793	0.09	0.35	25.6	26.1793	25.6	4812
1780525800	26.0878	-0.89	-3.31	26.59	26.59	26.0878	700
1780439400	26.9814	-0.36	-1.31	26.77	26.9814	26.77	174
1780353000	27.3394	1.21	4.65	26.28	27.3394	26.28	613
1780093800	26.1248	0.91	3.59	25.29	26.1248	25.29	194
1780007400	25.2184	0.9	3.71	24.66	25.2184	24.66	167
1779921000	24.3166	-0.19	-0.77	24.11	24.35	24.11	38
1779834600	24.5043	0.16	0.67	24.42	24.5043	24.42	22
1779489000	24.3402	0.16	0.66	24.18	24.3402	24.18	14
1779402600	24.1796	0.18	0.74	23.905	24.21	23.905	810
1779316200	24.0031	0.17	0.70	23.65	24.0031	23.65	45
1779229800	23.8366	-0.07	-0.28	23.89	23.89	23.8366	40
1779143400	23.9028	0.11	0.47	23.58	23.9028	23.58	383
1778884200	23.79	0.06	0.26	23.45	23.79	23.45	354
1778797800	23.7275	0.27	1.15	23.38	23.77	23.38	422
1778711400	23.4566	0.15	0.66	23.29	23.4566	23.27	300
1778625000	23.3017	-0.21	-0.89	23.33	23.38	23.24	462
1778538600	23.5114	-0.09	-0.37	23.38	23.555	23.38	1250
1778279400	23.598	-0.61	-2.52	23.77	23.77	23.47	77
1778193000	24.2084	0.34	1.42	23.99	24.33	23.99	444
1778106600	23.87	0.08	0.35	23.63	23.87	23.59	1019
1778020200	23.7874	0.25	1.05	23.62	23.7874	23.62	396
1777933800	23.54	0.36	1.57	23.22	23.55	23.22	705
1777674600	23.1758	0.48	2.11	22.82	23.23	22.82	5317
1777588200	22.6969	0.03	0.14	22.64	22.6969	22.34	179
1777501800	22.6663	0.07	0.29	22.63	22.6663	22.46	748
1777415400	22.6009	-0.26	-1.15	22.54	22.6009	22.54	33
1777329000	22.8643	0.06	0.26	22.7	22.8643	22.7	465
1777069800	22.804	0.27	1.20	22.51	22.804	22.51	795
1776983400	22.5335	-0.7	-3.00	22.74	22.74	22.48	1818
1776897000	23.23	0.34	1.50	23.08	23.23	23.08	1148
1776810600	22.8859	-0.08	-0.37	22.99	23.09	22.8859	479
1776724200	22.9698	0.13	0.55	22.71	22.9698	22.68	227
1776465000	22.8438	0.24	1.06	22.73	22.8438	22.73	926
1776378600	22.6045	0.33	1.49	22.7	22.7	22.5601	214
1776292200	22.2721	0.72	3.34	21.72	22.2721	21.72	131
1776205800	21.5513	0.31	1.44	21.45	21.61	21.45	364
1776119400	21.2452	0.78	3.83	20.49	21.2452	20.49	200
1775860200	20.4607	-0.58	-2.78	21.16	21.16	20.375	1539
1775773800	21.0454	-0.64	-2.94	21.64	21.64	20.92	725
1775687400	21.6818	0.12	0.57	22.37	22.37	21.6818	46
1775601000	21.5585	0.19	0.89	21.25	21.5585	21.22	596
1775514600	21.3684	0.07	0.35	21.25	21.395	21.25	197
1775169000	21.2939	0.17	0.83	20.71	21.2939	20.71	242