Franklin Exponential Data【XDAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4818	-5.78828125	25.6	26.1793	23.82	1698	25.3563032	SP
4	0.7382	3.15739948674	23.38	27.3394	23.38	656	25.29138289	SP
12	1.9382	8.738503156	22.18	27.3394	20.15	784	23.00661264	SP
26	-2.5118	-9.43221930154	26.63	27.3394	20.15	722	23.34301845	SP
52	-2.5457	-9.54736553917	26.6639	28.78	20.15	680	24.98020999	SP
156	5.5182	29.6677419355	18.6	28.78	17.08	1473	23.15966795	SP
260	-1.4118	-5.52996474736	25.53	30.9365	13.9612	1309	22.13195121	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	24.1182	0.22	0.92	23.61	24.1182	23.61	127
1781130600	23.8984	-0.4	-1.65	23.93	24.27	23.8984	600
1781044200	24.2989	-0.57	-2.30	24.83	24.83	24.09	2786
1780957800	24.87	-0.14	-0.57	25.25	25.25	24.87	275
1780698600	25.0116	-1.17	-4.46	25.78	25.78	25.0116	17
1780612200	26.1793	0.09	0.35	25.6	26.1793	25.6	4812
1780525800	26.0878	-0.89	-3.31	26.59	26.59	26.0878	700
1780439400	26.9814	-0.36	-1.31	26.77	26.9814	26.77	174
1780353000	27.3394	1.21	4.65	26.28	27.3394	26.28	613
1780093800	26.1248	0.91	3.59	25.29	26.1248	25.29	194
1780007400	25.2184	0.9	3.71	24.66	25.2184	24.66	167
1779921000	24.3166	-0.19	-0.77	24.11	24.35	24.11	38
1779834600	24.5043	0.16	0.67	24.42	24.5043	24.42	22
1779489000	24.3402	0.16	0.66	24.18	24.3402	24.18	14
1779402600	24.1796	0.18	0.74	23.905	24.21	23.905	810
1779316200	24.0031	0.17	0.70	23.65	24.0031	23.65	45
1779229800	23.8366	-0.07	-0.28	23.89	23.89	23.8366	40
1779143400	23.9028	0.11	0.47	23.58	23.9028	23.58	383
1778884200	23.79	0.06	0.26	23.45	23.79	23.45	354
1778797800	23.7275	0.27	1.15	23.38	23.77	23.38	422
1778711400	23.4566	0.15	0.66	23.29	23.4566	23.27	300
1778625000	23.3017	-0.21	-0.89	23.33	23.38	23.24	462
1778538600	23.5114	-0.09	-0.37	23.38	23.555	23.38	1250
1778279400	23.598	-0.61	-2.52	23.77	23.77	23.47	77
1778193000	24.2084	0.34	1.42	23.99	24.33	23.99	444
1778106600	23.87	0.08	0.35	23.63	23.87	23.59	1019
1778020200	23.7874	0.25	1.05	23.62	23.7874	23.62	396
1777933800	23.54	0.36	1.57	23.22	23.55	23.22	705
1777674600	23.1758	0.48	2.11	22.82	23.23	22.82	5317
1777588200	22.6969	0.03	0.14	22.64	22.6969	22.34	179
1777501800	22.6663	0.07	0.29	22.63	22.6663	22.46	748
1777415400	22.6009	-0.26	-1.15	22.54	22.6009	22.54	33
1777329000	22.8643	0.06	0.26	22.7	22.8643	22.7	465
1777069800	22.804	0.27	1.20	22.51	22.804	22.51	795
1776983400	22.5335	-0.7	-3.00	22.74	22.74	22.48	1818
1776897000	23.23	0.34	1.50	23.08	23.23	23.08	1148
1776810600	22.8859	-0.08	-0.37	22.99	23.09	22.8859	479
1776724200	22.9698	0.13	0.55	22.71	22.9698	22.68	227
1776465000	22.8438	0.24	1.06	22.73	22.8438	22.73	926
1776378600	22.6045	0.33	1.49	22.7	22.7	22.5601	214
1776292200	22.2721	0.72	3.34	21.72	22.2721	21.72	131
1776205800	21.5513	0.31	1.44	21.45	21.61	21.45	364
1776119400	21.2452	0.78	3.83	20.49	21.2452	20.49	200
1775860200	20.4607	-0.58	-2.78	21.16	21.16	20.375	1539
1775773800	21.0454	-0.64	-2.94	21.64	21.64	20.92	725
1775687400	21.6818	0.12	0.57	22.37	22.37	21.6818	46
1775601000	21.5585	0.19	0.89	21.25	21.5585	21.22	596
1775514600	21.3684	0.07	0.35	21.25	21.395	21.25	197
1775169000	21.2939	0.17	0.83	20.71	21.2939	20.71	242
1775082600	21.1195	0.05	0.25	21.34	21.34	21.1195	404
1774996200	21.0677	0.83	4.09	20.41	21.0677	20.41	196
1774909800	20.24	-0.06	-0.27	20.42	20.505	20.15	1838
1774650600	20.295	-0.58	-2.78	20.59	20.59	20.295	2094
1774564200	20.8743	-0.59	-2.77	21.16	21.16	20.8743	35
1774477800	21.4689	0.01	0.06	21.69	21.71	21.4689	6841
1774391400	21.4552	-0.79	-3.56	22.01	22.01	21.4552	70
1774305000	22.2462	0.39	1.78	22.02	22.39	22.02	369
1774045800	21.8571	-0.45	-2.03	22.17	22.17	21.8571	66
1773959400	22.3111	-0.16	-0.71	22.18	22.3111	22.18	38
1773873000	22.4711	-0.06	-0.26	22.39	22.62	22.39	493
1773786600	22.5301	0.18	0.82	22.33	22.5301	22.33	14
1773700200	22.3471	0.11	0.47	22.38	22.38	22.3471	2111
1773441000	22.242	-0.1	-0.44	22.32	22.32	22.22	157
1773354600	22.3393	-0.23	-1.00	22.44	22.59	22.3393	273