WisdomTree BioRevolution Fund【WDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6303	-3.42554347826	18.4	18.55	16.5	1222	18.09074741	SP
4	-0.1693	-0.943753832432	17.939	18.55	16.5	885	17.79049334	SP
12	0.5097	2.95307068366	17.26	18.67	16.5	690	17.73349203	SP
26	0.3813	2.19284120448	17.3884	18.8784	15.72	919	17.71232864	SP
52	5.0097	39.2609717868	12.76	18.8784	12.7	1246	16.21885637	SP
156	0.1697	0.964204545455	17.6	18.8784	11.15	967	15.83892784	SP
260	-7.4303	-29.4853174603	25.2	28.18	11.15	1225	18.98260101	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.7697	-0.62	-3.36	17.55	18.22	17.55	3144
1780612200	18.3877	0.53	2.94	17.1	18.55	17.1	726
1780525800	17.8626	0.22	1.24	16.5	17.8899	16.5	1125
1780439400	17.6433	-0.47	-2.61	17.94	18.18	17.59	1205
1780353000	18.116	-0.22	-1.19	18.26	18.26	17.58	747
1780093800	18.3343	-0.03	-0.15	18.4	18.49	18.21	2305
1780007400	18.3616	0.35	1.94	18	18.3616	18	94
1779921000	18.0128	0.22	1.25	17.91	18.07	17.91	358
1779834600	17.79	0.23	1.33	16.5	17.79	16.5	298
1779489000	17.5558	0.01	0.05	17.29	17.58	17.29	384
1779402600	17.5462	0.19	1.07	16.85	17.5462	16.85	347
1779316200	17.36	0.41	2.40	16.5	17.36	16.5	1286
1779229800	16.9534	-0.1	-0.58	17	17	16.75	188
1779143400	17.0531	-0.22	-1.29	17.2758	17.2758	16.97	1957
1778884200	17.2758	-0.44	-2.46	17.56	17.64	17.2758	347
1778797800	17.712	-0.22	-1.24	17.62	17.77	17.62	644
1778711400	17.9339	-0.01	-0.06	17.62	17.96	17.62	472
1778625000	17.9453	0.08	0.43	17.9	17.99	17.65	1843
1778538600	17.8684	-0.02	-0.13	18.4	18.4	17.8684	640
1778279400	17.8921	-0.05	-0.26	17.939	17.96	17.81	1852
1778193000	17.939	-0.39	-2.13	16.8	18.23	16.8	1105
1778106600	18.3293	0.4	2.24	16.76	18.3293	16.76	986
1778020200	17.9284	-0.07	-0.37	17	18.17	17	596
1777933800	17.9944	0.12	0.70	17.9	17.9944	17.81	1445
1777674600	17.87	0.05	0.28	16.71	17.87	16.71	555
1777588200	17.8195	0.48	2.77	17	17.86	17	573
1777501800	17.34	-0.31	-1.73	17.5	17.51	17.34	696
1777415400	17.645	-0.05	-0.28	17.5	17.72	17.5	332
1777329000	17.6947	-0.04	-0.22	17.5	17.6947	17.5	122
1777069800	17.7339	-0.23	-1.29	17.5	17.935	17.5	1166
1776983400	17.9654	-0.36	-1.97	17.5	18.32	17.5	1366
1776897000	18.3259	0.03	0.17	18	18.3259	18	281
1776810600	18.2952	-0.24	-1.32	18.5	18.51	18.2952	421
1776724200	18.5401	-0.05	-0.27	18.5	18.67	18.5	1679
1776465000	18.5901	0.23	1.28	18.3558	18.5901	18.3558	160
1776378600	18.3558	-0.09	-0.48	18.4	18.47	18.3558	219
1776292200	18.4448	0.04	0.23	18.34	18.4448	18.34	26
1776205800	18.4019	0.32	1.77	18.14	18.505	18.14	1001
1776119400	18.0814	0.37	2.12	17.61	18.0814	17.61	382
1775860200	17.7066	-0.22	-1.23	17.9	17.9	17.7066	39
1775773800	17.9262	-0	-0.01	17.74	17.9262	17.74	19
1775687400	17.9274	0.32	1.80	18.12	18.12	17.8501	955
1775601000	17.6107	-0	-0.02	17.45	17.6107	17.45	243
1775514600	17.6151	-0.05	-0.28	16.68	17.6151	16.68	146
1775169000	17.6637	0.01	0.07	17.36	17.72	17.36	309
1775082600	17.6522	0.27	1.57	17.61	17.69	17.61	784
1774996200	17.379	0.68	4.08	16.82	17.379	16.82	51
1774909800	16.697099	0.03	0.16	16.9	16.9	16.697099	304
1774650600	16.67	-0.48	-2.82	17.03	17.03	16.67	2069
1774564200	17.1546	-0.07	-0.40	17.03	17.1546	17.03	50
1774477800	17.2239	0.4	2.37	16.98	17.42	16.98	951
1774391400	16.8259	-0.12	-0.72	16.71	16.87	16.71	134
1774305000	16.9478	0.26	1.57	17	17.09	16.9478	952
1774045800	16.685099	-0.31	-1.85	16.89	16.89	16.685099	13
1773959400	17	0.04	0.24	16.78	17	16.78	724
1773873000	16.9589	-0.46	-2.63	17.18	17.18	16.9589	49
1773786600	17.4177	0.18	1.03	17	17.56	17	1972
1773700200	17.24	0.16	0.95	17.21	17.24	17.21	137
1773441000	17.0772	-0.17	-1.00	17.26	17.26	17.0772	179
1773354600	17.25	-0.41	-2.35	17.46	17.46	17.25	136
1773268200	17.6648	-0.07	-0.40	17.705	17.75	17.61	477
1773181800	17.7353	-0.16	-0.92	17.85	17.88	17.7353	134
1773095400	17.9	0.46	2.66	15.72	17.9	15.72	173
1772839800	17.4364	-0.24	-1.38	17.22	17.48	17.22	335