WisdomTree BioRevolution Fund【WDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	10.5263157895	19	21	18.85	1139	19.33231304	SP
4	2.6	14.1304347826	18.4	21	16.5	1223	18.32787004	SP
12	4.32	25.8992805755	16.68	21	16.5	850	18.08475321	SP
26	3.65	21.0374639769	17.35	21	15.72	866	17.88598496	SP
52	7.4741	55.2576908006	13.5259	21	13.29	1260	16.46588306	SP
156	3.7108	21.4631099183	17.2892	21	11.15	983	15.88376065	SP
260	-6.02	-22.2797927461	27.02	28.18	11.15	1175	18.58799165	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	20.2679	0.41	2.09	21.76	21.76	20.24	1633
1782426600	19.8538	0.26	1.33	19.47	19.91	19.47	1510
1782340200	19.5931	0.47	2.46	19.88	19.88	19.5931	204
1782253800	19.1234	0.09	0.49	18.85	19.1234	18.85	187
1782167400	19.0304	0.17	0.90	19	19.0486	19	2655
1781821800	18.8604	0.1	0.51	19	19	18.76	374
1781735400	18.7645	0.42	2.28	18.57	18.97	18.57	3218
1781649000	18.3457	0.03	0.18	18.05	18.3457	18.05	141
1781562600	18.312	0.3	1.68	18.02	18.335	18.02	189
1781303400	18.0091	-0.01	-0.08	19.61	19.61	18.0091	211
1781217000	18.0239	0.39	2.21	18.31	18.31	17.86	1051
1781130600	17.6337	-0.28	-1.56	19.36	19.36	17.28	877
1781044200	17.9123	0.24	1.33	19.41	19.41	17.6	899
1780957800	17.677	-0.09	-0.52	19.1	19.1	17.677	2470
1780698600	17.7697	-0.62	-3.36	17.55	18.22	17.55	3144
1780612200	18.3877	0.53	2.94	17.1	18.55	17.1	726
1780525800	17.8626	0.22	1.24	16.5	17.8899	16.5	1125
1780439400	17.6433	-0.47	-2.61	17.94	18.18	17.59	1205
1780353000	18.116	-0.22	-1.19	18.26	18.26	17.58	747
1780093800	18.3343	-0.03	-0.15	18.4	18.49	18.21	2305
1780007400	18.3616	0.35	1.94	18	18.3616	18	94
1779921000	18.0128	0.22	1.25	17.91	18.07	17.91	358
1779834600	17.79	0.23	1.33	16.5	17.79	16.5	298
1779489000	17.5558	0.01	0.05	17.29	17.58	17.29	384
1779402600	17.5462	0.19	1.07	16.85	17.5462	16.85	347
1779316200	17.36	0.41	2.40	16.5	17.36	16.5	1286
1779229800	16.9534	-0.1	-0.58	17	17	16.75	188
1779143400	17.0531	-0.22	-1.29	17.2758	17.2758	16.97	1957
1778884200	17.2758	-0.44	-2.46	17.56	17.64	17.2758	347
1778797800	17.712	-0.22	-1.24	17.62	17.77	17.62	644
1778711400	17.9339	-0.01	-0.06	17.62	17.96	17.62	472
1778625000	17.9453	0.08	0.43	17.9	17.99	17.65	1843
1778538600	17.8684	-0.02	-0.13	18.4	18.4	17.8684	640
1778279400	17.8921	-0.05	-0.26	17.939	17.96	17.81	1852
1778193000	17.939	-0.39	-2.13	16.8	18.23	16.8	1105
1778106600	18.3293	0.4	2.24	16.76	18.3293	16.76	986
1778020200	17.9284	-0.07	-0.37	17	18.17	17	596
1777933800	17.9944	0.12	0.70	17.9	17.9944	17.81	1445
1777674600	17.87	0.05	0.28	16.71	17.87	16.71	555
1777588200	17.8195	0.48	2.77	17	17.86	17	573
1777501800	17.34	-0.31	-1.73	17.5	17.51	17.34	696
1777415400	17.645	-0.05	-0.28	17.5	17.72	17.5	332
1777329000	17.6947	-0.04	-0.22	17.5	17.6947	17.5	122
1777069800	17.7339	-0.23	-1.29	17.5	17.935	17.5	1166
1776983400	17.9654	-0.36	-1.97	17.5	18.32	17.5	1366
1776897000	18.3259	0.03	0.17	18	18.3259	18	281
1776810600	18.2952	-0.24	-1.32	18.5	18.51	18.2952	421
1776724200	18.5401	-0.05	-0.27	18.5	18.67	18.5	1679
1776465000	18.5901	0.23	1.28	18.3558	18.5901	18.3558	160
1776378600	18.3558	-0.09	-0.48	18.4	18.47	18.3558	219
1776292200	18.4448	0.04	0.23	18.34	18.4448	18.34	26
1776205800	18.4019	0.32	1.77	18.14	18.505	18.14	1001
1776119400	18.0814	0.37	2.12	17.61	18.0814	17.61	382
1775860200	17.7066	-0.22	-1.23	17.9	17.9	17.7066	39
1775773800	17.9262	-0	-0.01	17.74	17.9262	17.74	19
1775687400	17.9274	0.32	1.80	18.12	18.12	17.8501	955
1775601000	17.6107	-0	-0.02	17.45	17.6107	17.45	243
1775514600	17.6151	-0.05	-0.28	16.68	17.6151	16.68	146
1775169000	17.6637	0.01	0.07	17.36	17.72	17.36	309
1775082600	17.6522	0.27	1.57	17.61	17.69	17.61	784
1774996200	17.379	0.68	4.08	16.82	17.379	16.82	51
1774909800	16.697099	0.03	0.16	16.9	16.9	16.697099	304