WisdomTree BioRevolution Fund【WDNA】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree BioRevolution Fund (WDNA)
WisdomTree BioRevolution Fund (WDNA) 時系列データ

WisdomTree BioRevolution Fund (WDNA)

16.0879

0.0554

(0.35%)

終了 12月1日 6:00AM

16.0879

0.00

(0.00%)

取引時間後: 7:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9411	6.21319354583	15.1468	16.0879	15.1468	602	15.82817259	SP
4	0.5154	3.30968052657	15.5725	16.49	14.7	575	15.53494431	SP
12	-0.2629	-1.60787239768	16.3508	17.1	14.7	701	16.25994455	SP
26	0.3679	2.3403307888	15.72	17.24	14.7	815	16.30506875	SP
52	0.9626	6.36417128916	15.1253	17.96	14.7	945	16.333219	SP
156	-8.3621	-34.2008179959	24.45	24.99	13.373	1148	18.8059639	SP
260	-8.8121	-35.3899598394	24.9	28.18	13.373	1267	20.35556931	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	16.0879	0.06	0.35	16.032499	16.0879	16.032499	23
1732750200	16.032499	0.27	1.70	15.7639	16.032499	15.7639	899
1732663800	15.7639	0.06	0.36	15.75	15.81	15.7	1451
1732577400	15.7074	0.33	2.18	15.5	15.805	15.5	397
1732318200	15.373	0.23	1.49	15.1468	15.381	15.1468	165
1732231800	15.1468	0.07	0.47	15.0761	15.1468	15.0761	0
1732145400	15.0761	0.11	0.74	14.9653	15.0761	14.95	2295
1732059000	14.9653	0.15	1.00	14.75	14.9653	14.7	1032
1731972600	14.8167	0.03	0.21	14.87	14.88	14.8167	630
1731713400	14.7857	-0.61	-3.96	15.38	15.38	14.7857	323
1731627000	15.395	-0.46	-2.90	15.8545	15.8545	15.395	415
1731540600	15.8545	-0.05	-0.31	15.9037	16.1101	15.8545	1756
1731454200	15.9037	-0.47	-2.86	16.239999	16.239999	15.9037	244
1731367800	16.3713	0.13	0.78	16.2438	16.3713	16.2438	255
1731108600	16.2438	0.02	0.13	16.222999	16.2438	16.16	365
1731022200	16.222999	0.14	0.89	16.0793	16.222999	16.0793	88
1730935800	16.0793	0.08	0.52	16.489999	16.489999	15.99	686
1730849400	15.9958	0.17	1.09	15.8228	15.9958	15.81	550
1730763000	15.8228	0.11	0.69	15.72	15.8555	15.72	321
1730500200	15.7139	0.14	0.91	15.5725	15.7139	15.5725	67
1730413800	15.5725	-0.23	-1.43	15.7984	15.7984	15.5725	230
1730327400	15.7984	-0.04	-0.23	15.835	15.835	15.7984	815
1730241000	15.835	-0.05	-0.29	15.8812	15.8812	15.835	4
1730154600	15.8812	0.25	1.61	15.6299	15.8812	15.6299	441
1729895400	15.6299	-0.07	-0.47	15.7043	15.7043	15.6299	213
1729809000	15.7043	-0.08	-0.48	15.7801	15.7801	15.7043	2
1729722600	15.7801	-0.22	-1.35	15.94	15.94	15.7801	53
1729636200	15.9966	-0.04	-0.24	16.035499	16.035499	15.9966	108
1729549800	16.035499	-0.26	-1.61	16.3	16.3	16.035499	487
1729290600	16.2975	0.11	0.67	16.26	16.2975	16.26	2
1729204200	16.189	-0.07	-0.40	16.309999	16.309999	16.189	12
1729117800	16.2548	0.06	0.40	16.1902	16.2799	16.1902	309
1729031400	16.1902	-0.03	-0.18	16.220099	16.220099	16.1902	20
1728945000	16.220099	0.07	0.44	16.129999	16.220099	16.079999	633
1728685800	16.1494	0.31	1.93	15.843	16.1494	15.843	151
1728599400	15.843	-0.07	-0.46	15.9165	15.9165	15.75	815
1728513000	15.9165	-0.1	-0.61	16.0145	16.0145	15.9165	199
1728426600	16.0145	0.03	0.22	16.04	16.04	16.0145	473
1728340200	15.98	-0.21	-1.29	16.1894	16.1894	15.98	1431
1728081000	16.1894	0.13	0.78	16.0637	16.1894	16.0637	3272
1727994600	16.0637	-0.25	-1.50	16.3087	16.3087	16.0637	2
1727908200	16.3087	0	0.02	16.305499	16.3087	16.265	284
1727821800	16.305499	-0.23	-1.38	16.5336	16.5336	16.305499	3
1727735400	16.5336	-0.02	-0.15	16.55	16.66	16.4891	257
1727476200	16.5581	0.1	0.60	16.46	16.5581	16.46	32
1727389800	16.46	0.19	1.17	16.46	16.579999	16.4211	928
1727303400	16.2693	-0.2	-1.20	16.4677	16.4677	16.2693	139
1727217000	16.4677	0.01	0.08	16.454799	16.4677	16.454799	165
1727130600	16.454799	-0.24	-1.41	16.76	16.76	16.454799	1033
1726871400	16.69	-0.24	-1.39	16.95	16.95	16.69	1799
1726785000	16.9253	0.23	1.36	16.95	17.1	16.9253	10187
1726698600	16.6982	-0.01	-0.08	16.7118	17	16.6982	2695
1726612200	16.7118	0.09	0.56	16.6188	16.86	16.6188	320
1726525800	16.6188	-0.03	-0.20	16.739999	16.739999	16.5917	452
1726266600	16.6528	0.35	2.16	16.3005	16.6528	16.3005	1363
1726180200	16.3005	-0.04	-0.23	16.337499	16.35	16.1965	586
1726093800	16.337499	0.1	0.63	16.2357	16.337499	16.01	27
1726007400	16.2357	0.07	0.41	16.1689	16.2357	15.99	496
1725921000	16.1689	0.09	0.56	16.0793	16.254999	16.0793	104
1725661800	16.0793	-0.27	-1.66	16.3508	16.3508	16.0793	14
1725575400	16.3508	-0.06	-0.39	16.415	16.415	16.3508	3012
1725489000	16.415	-0.04	-0.23	16.4526	16.5	16.415	760
1725402600	16.4526	-0.45	-2.64	16.88	16.89	16.4526	385

WisdomTree BioRevolution

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約