Evolution AB (PK) (EVVTY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 1.56897904292 | 89.23 | 91.195 | 88.01 | 46589 | 89.43686687 | DR |
4 | -4.36 | -4.58995683756 | 94.99 | 96.71 | 88.01 | 51696 | 90.98038932 | DR |
12 | -7.47 | -7.61467889908 | 98.1 | 103.29 | 88.01 | 60983 | 92.87903679 | DR |
26 | -18.01 | -16.5776877761 | 108.64 | 111.5 | 88.01 | 81470 | 99.5532536 | DR |
52 | -13.96 | -13.3473563438 | 104.59 | 134.87 | 88.01 | 61235 | 105.12004004 | DR |
156 | -20.22 | -18.2408660352 | 110.85 | 145.78 | 69.57 | 62117 | 106.2582254 | DR |
260 | 63.96 | 239.820022497 | 26.67 | 201.76 | 25.4625 | 46534 | 115.58136319 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約