Tradr 2X Long WDC Daily ETF【WDCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-63.57	-63.0154639175	100.88	113	37.28	371558	71.0264733	SP
4	-42.25	-53.1045751634	79.56	113	37.28	316697	80.62102169	SP
12	9.72	35.2301558536	27.59	113	23.2	476113	55.96823394	SP
26	5.97	19.0491384812	31.34	113	22.38	526713	45.81177426	SP
52	5.97	19.0491384812	31.34	113	22.38	526713	45.81177426	SP
156	5.97	19.0491384812	31.34	113	22.38	526713	45.81177426	SP
260	5.97	19.0491384812	31.34	113	22.38	526713	45.81177426	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	40.92	-69.34	-62.89	37.5	41.81	37.5	948827
1780439400	110.26	6.42	6.18	107.53	113	102	187604
1780353000	103.84	5.5	5.59	99.79	110.25	99.5	267795
1780093800	98.34	-0.13	-0.13	102.69	102.69	93.58	225237
1780007400	98.47	0.26	0.26	100.88	106.29	96.89	228329
1779921000	98.21	2.1	2.18	102	103.69	94.77	292117
1779834600	96.11	13.84	16.82	88.5	99.55	87.65	347613
1779489000	82.27	-0.96	-1.15	84.08	84.08	80.5	170340
1779402600	83.23	8.54	11.43	73.68	83.23	73.68	219632
1779316200	74.69	1.68	2.30	77.77	77.77	73.35	123542
1779229800	73.01	-0.76	-1.03	67.79	75.64	66.325	240936
1779143400	73.77	-8.7	-10.55	82.5	83.5	68.3	269580
1778884200	82.47	-1.88	-2.23	77.4	83.33	76	192001
1778797800	84.35	-2.08	-2.41	83.27	91.19	81.62	221418
1778711400	86.43	2.2	2.61	89.9	89.9	80	266516
1778625000	84.23	-10.34	-10.93	87.32	91.7	76.57	371214
1778538600	94.57	12.28	14.92	84.84	97.49	84.84	563078
1778279400	82.29	5.62	7.33	80.79	83.3449	78.7	430916
1778193000	76.67	-6.61	-7.94	79.56	80.745	72.23	450554
1778106600	83.28	5.55	7.14	80.74	83.65	72.1793	540129
1778020200	77.73	7.56	10.77	74.66	82.2	74.52	700979
1777933800	70.17	3.26	4.87	66.55	73.8763	66.3	826497
1777674600	66.91	-1.33	-1.95	59	71.59	58.6	1600429
1777588200	68.24	6.28	10.14	65.295	69.23	64.319999	1877101
1777501800	61.96	6.48	11.68	65.45	69.6	60.89	932567
1777415400	55.48	-2.91	-4.98	53.92	56.87	50.615	527286
1777329000	58.39	-0.88	-1.48	62	62.3	56.99	437258
1777069800	59.27	0.2	0.34	61.75	62.1826	58.1201	415343
1776983400	59.07	3.98	7.22	54.65	62.7018	54.2	521063
1776897000	55.09	1.42	2.65	57.575	58.5936	52.85	625590
1776810600	53.67	2.67	5.24	52.18	55.06	49.62	370301
1776724200	51	0.46	0.91	51.72	52.53	48.8001	244936
1776465000	50.54	2.85	5.98	49.54	52.25	48.83	301552
1776378600	47.69	-0.65	-1.34	47.55	49.22	45.45	267122
1776292200	48.34	-0.55	-1.12	47.87	48.6149	45	364513
1776205800	48.89	4.07	9.08	47.1	48.89	42.67	452042
1776119400	44.82	1.77	4.11	42.75	45.1999	42.01	392318
1775860200	43.05	1.23	2.94	43.28	44.63	39.81	376412
1775773800	41.82	-0.06	-0.14	43.64	43.64	39.7	427073
1775687400	41.88	6.11	17.08	41.12	44.0689	40.35	541318
1775601000	35.77	1.61	4.71	32.77	35.8499	32.24	264566
1775514600	34.16	2.08	6.48	33.79	35.7	33.1011	397491
1775169000	32.08	-0.8	-2.43	28.63	32.79	28.36	494317
1775082600	32.88	5.68	20.88	29.52	34.14	29.36	813893
1774996200	27.2	3.46	14.57	25.02	27.355	24.31	375795
1774909800	23.74	-4.98	-17.34	30.05	31	23.2	307401
1774650600	28.72	0.48	1.70	28.29	30.06	27.68	306177
1774564200	28.24	-5.06	-15.20	30.95	32.38	28.17	448470
1774477800	33.299999	-1.25	-3.62	32.18	34.4799	30	486458
1774391400	34.55	1.45	4.38	33.159999	34.5696	29.9	475242
1774305000	33.1	0.26	0.79	34.26	36.09	30.6001	560107
1774045800	32.84	-5.81	-15.03	36.99	37.5	32.38	464203
1773959400	38.65	2.84	7.93	33.119999	39.08	32.259999	561750
1773873000	35.81	-2.16	-5.69	36.84	39.325	34.76	971502
1773786600	37.97	6.11	19.18	32.45	38.1975	31.56	728777
1773700200	31.86	2.92	10.09	31.17	32.53	30.29	517676
1773441000	28.94	2.35	8.84	27.61	30.1	27.58	457603
1773354600	26.59	-1.67	-5.91	27.59	28.2	25.9	212966
1773268200	28.26	0.47	1.69	28.32	29.11	27.2254	313985
1773181800	27.79	0.99	3.69	28.13	30.59	27.6128	587740
1773095400	26.8	3.16	13.37	22.64	26.87	22.38	567354
1772839800	23.64	-2.76	-10.45	24.86	26.41	23.417	425223
1772753400	26.4	-0.56	-2.08	26.2	28.5	24.96	433501
1772667000	26.96	2.21	8.93	26.01	29.08	25.62	629697