Tradr 2X Long WDC Daily ETF【WDCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-28.33	-43.5846153846	65	65.82	35	2668302	51.13022251	SP
4	-66.02	-64.290583309	102.69	113	25.84	1717621	51.26902537	SP
12	2.88	8.52323172536	33.79	113	25.84	884675	56.34538532	SP
26	5.33	17.007019783	31.34	113	22.38	751030	47.66393626	SP
52	5.33	17.007019783	31.34	113	22.38	751030	47.66393626	SP
156	5.33	17.007019783	31.34	113	22.38	751030	47.66393626	SP
260	5.33	17.007019783	31.34	113	22.38	751030	47.66393626	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	35.97	-13.01	-26.56	43.72	44.75	35	3261252
1782426600	48.98	4.45	9.99	56.19	56.53	46.56	2583253
1782340200	44.53	-3.78	-7.82	46.68	47.51	40.05	2191540
1782253800	48.31	-10.17	-17.39	46.66	50.377	45.7	2294279
1782167400	58.48	-2.29	-3.77	65	65.819999	57.381	3604136
1781821800	60.77	5.37	9.69	63.85	69	59.5401	6272067
1781735400	55.4	4.6	9.06	53.29	59.7	52.8	2979989
1781649000	50.8	3.94	8.41	52.1	57.84	48.86	5032585
1781562600	46.86	11.37	32.04	42.4	47.49	41.84	1388206
1781303400	35.49	4.18	13.35	32.7	36.49	31.72	801360
1781217000	31.31	4.35	16.14	28.33	31.45	26.9243	496234
1781130600	26.96	-3.23	-10.70	28.39	30	26.527112	472717
1781044200	30.19	-1.18	-3.76	32.84	33.7168	25.84	697942
1780957800	31.37	1.8	6.09	33.03	33.06	30.523	558543
1780698600	29.57	-8.51	-22.35	34.03	35.28	29.57	760131
1780612200	38.08	-2.84	-6.94	37.12	40.66	36.52	872358
1780525800	40.92	-69.34	-62.89	37.5	41.81	37.5	948827
1780439400	110.26	6.42	6.18	107.53	113	102	187604
1780353000	103.84	5.5	5.59	99.79	110.25	99.5	267795
1780093800	98.34	-0.13	-0.13	102.69	102.69	93.58	225237
1780007400	98.47	0.26	0.26	100.88	106.29	96.89	228329
1779921000	98.21	2.1	2.18	102	103.69	94.77	292117
1779834600	96.11	13.84	16.82	88.5	99.55	87.65	347613
1779489000	82.27	-0.96	-1.15	84.08	84.08	80.5	170340
1779402600	83.23	8.54	11.43	73.68	83.23	73.68	219632
1779316200	74.69	1.68	2.30	77.77	77.77	73.35	123542
1779229800	73.01	-0.76	-1.03	67.79	75.64	66.325	240936
1779143400	73.77	-8.7	-10.55	82.5	83.5	68.3	269580
1778884200	82.47	-1.88	-2.23	77.4	83.33	76	192001
1778797800	84.35	-2.08	-2.41	83.27	91.19	81.62	221418
1778711400	86.43	2.2	2.61	89.9	89.9	80	266516
1778625000	84.23	-10.34	-10.93	87.32	91.7	76.57	371214
1778538600	94.57	12.28	14.92	84.84	97.49	84.84	563078
1778279400	82.29	5.62	7.33	80.79	83.3449	78.7	430916
1778193000	76.67	-6.61	-7.94	79.56	80.745	72.23	450554
1778106600	83.28	5.55	7.14	80.74	83.65	72.1793	540129
1778020200	77.73	7.56	10.77	74.66	82.2	74.52	700979
1777933800	70.17	3.26	4.87	66.55	73.8763	66.3	826497
1777674600	66.91	-1.33	-1.95	59	71.59	58.6	1600429
1777588200	68.24	6.28	10.14	65.295	69.23	64.319999	1877101
1777501800	61.96	6.48	11.68	65.45	69.6	60.89	932567
1777415400	55.48	-2.91	-4.98	53.92	56.87	50.615	527286
1777329000	58.39	-0.88	-1.48	62	62.3	56.99	437258
1777069800	59.27	0.2	0.34	61.75	62.1826	58.1201	415343
1776983400	59.07	3.98	7.22	54.65	62.7018	54.2	521063
1776897000	55.09	1.42	2.65	57.575	58.5936	52.85	625590
1776810600	53.67	2.67	5.24	52.18	55.06	49.62	370301
1776724200	51	0.46	0.91	51.72	52.53	48.8001	244936
1776465000	50.54	2.85	5.98	49.54	52.25	48.83	301552
1776378600	47.69	-0.65	-1.34	47.55	49.22	45.45	267122
1776292200	48.34	-0.55	-1.12	47.87	48.6149	45	364513
1776205800	48.89	4.07	9.08	47.1	48.89	42.67	452042
1776119400	44.82	1.77	4.11	42.75	45.1999	42.01	392318
1775860200	43.05	1.23	2.94	43.28	44.63	39.81	376412
1775773800	41.82	-0.06	-0.14	43.64	43.64	39.7	427073
1775687400	41.88	6.11	17.08	41.12	44.0689	40.35	541318
1775601000	35.77	1.61	4.71	32.77	35.8499	32.24	264566
1775514600	34.16	2.08	6.48	33.79	35.7	33.1011	397491
1775169000	32.08	-0.8	-2.43	28.63	32.79	28.36	494317
1775082600	32.88	5.68	20.88	29.52	34.14	29.36	813893
1774996200	27.2	3.46	14.57	25.02	27.355	24.31	375795
1774909800	23.74	-4.98	-17.34	30.05	31	23.2	307401
1774650600	28.72	0.48	1.70	28.29	30.06	27.68	309102