ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tradr 2X Long WDC Daily ETF

Tradr 2X Long WDC Daily ETF (WDCX)

35.97
-13.01
(-26.56%)
終了 6月27日 5:00AM
36.67
0.70
(1.95%)
取引時間後: 8:59AM

Tradr 2X Long WDC Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.677.9010.1016.529.000.000.00 %02-
31.007.7010.1010.808.90-6.14-36.25 %102026/6/27
31.337.409.9017.828.650.000.00 %00-
31.677.409.7028.608.550.000.00 %012-
32.007.209.408.508.30-3.40-28.57 %1152026/6/27
32.337.009.2015.558.100.000.00 %04-
32.676.909.207.008.050.000.00 %01-
33.006.609.007.407.80-19.10-72.08 %252026/6/27
33.336.408.7025.897.550.000.00 %05-
35.006.506.907.116.70-8.51-54.48 %52772026/6/27
36.675.307.106.556.20-18.35-73.69 %1862026/6/27
38.333.906.605.505.25-25.65-82.34 %762026/6/27
40.003.905.505.154.70-9.45-64.73 %891192026/6/27
41.673.405.304.604.35-7.24-61.15 %442026/6/27
43.333.004.904.003.95-11.00-73.33 %20332026/6/27
45.003.304.203.503.75-8.26-70.24 %20712026/6/27
46.672.104.504.003.30-7.50-65.22 %2332026/6/27
48.332.004.003.103.00-6.17-66.56 %18552026/6/27
50.001.702.852.502.275-5.89-70.20 %37552026/6/27
55.001.652.502.022.075-4.98-71.14 %462112026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.672.504.300.003.400.000.00 %00-
31.002.455.001.673.7250.000.00 %013-
31.332.655.401.984.0250.000.00 %01-
31.672.805.802.774.300.000.00 %00-
32.003.005.603.404.301.3868.32 %3292026/6/27
32.333.105.902.254.500.000.00 %04-
32.673.406.002.004.700.000.00 %03-
33.003.406.004.994.702.64112.34 %28702026/6/27
33.333.906.004.624.952.2594.94 %9172026/6/27
35.004.607.006.005.803.03102.02 %24492026/6/27
36.675.407.907.006.653.4094.44 %1242026/6/27
38.336.509.006.507.751.8539.78 %8112026/6/27
40.007.709.608.908.654.0081.63 %71862026/6/27
41.678.7011.406.1010.050.000.00 %04-
43.339.9012.609.8011.253.1246.71 %10322026/6/27
45.0011.2014.2011.7712.704.7768.14 %13712026/6/27
46.6712.5015.1013.3813.805.1362.18 %4112026/6/27
48.3313.8016.508.5015.150.000.00 %026-
50.0015.2017.2016.5016.206.9973.50 %30642026/6/27
55.0019.5022.4020.5920.958.6973.03 %3582026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M