Inverse VIX Short Term Futures ETN【VYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0773	-0.263014630827	29.39	30	29.1739	3182	29.23056242	SP
4	0.3177	1.09570615623	28.995	30.34	28.12	2842	29.33783208	SP
12	2.5327	9.4574309186	26.78	30.34	26.52	3121	28.21368997	SP
26	0.3127	1.07827586207	29	30.41	25.9444	2556	28.12136061	SP
52	4.4208	17.759994215	24.8919	30.41	24.84	4388	27.10249857	SP
156	3.9827	15.7232530596	25.33	30.41	14.3	5122	25.98911881	SP
260	3.9827	15.7232530596	25.33	30.41	14.3	5122	25.98911881	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	29.3127	0.08	0.29	30	30	29.3127	55
1782340200	29.2293	0.06	0.19	29.22	29.2293	29.22	296
1782253800	29.1739	-0.31	-1.06	29.25	29.33	29.1739	10122
1782167400	29.4871	0.02	0.08	30	30	29.47	1563
1781821800	29.4627	0.21	0.71	29.39	29.4627	29.39	745
1781735400	29.2556	-0.21	-0.72	29.52	29.52	29.2556	8338
1781649000	29.4687	-0.03	-0.09	29.57	29.57	29.4687	27609
1781562600	29.495	0.41	1.42	30.34	30.34	29.495	36
1781303400	29.0827	0.23	0.81	28.96	29.0827	28.96	4230
1781217000	28.8484	0.31	1.09	28.8484	28.8484	28.8484	116
1781130600	28.5378	-0.31	-1.06	28.5378	28.5378	28.5378	80
1781044200	28.8428	-0.1	-0.35	28.8428	28.8428	28.8428	93
1780957800	28.9449	0.14	0.48	28.8	28.9449	28.8	74
1780698600	28.8065	-0.42	-1.42	30.1	30.1	28.8065	253
1780612200	29.2226	0.18	0.62	29.2226	29.2226	29.2226	0
1780525800	29.0422	0.01	0.02	29.93	29.93	29.0422	7
1780439400	29.0364	0.09	0.32	29.08	29.08	29.0364	70
1780353000	28.945	-0.15	-0.50	29.05	29.05	28.945	316
1780093800	29.0909	0.1	0.33	28.12	29.0909	28.12	37
1780007400	28.995	0.12	0.43	28.995	28.995	28.995	6
1779921000	28.8707	0.11	0.40	28.74	28.8707	28.74	726
1779834600	28.7564	0.19	0.66	28.8	28.8	28.7564	243
1779489000	28.5684	-0.03	-0.12	29.51	29.51	28.55	353
1779402600	28.6013	0.18	0.63	28.61	28.61	28.6013	541
1779316200	28.4233	0.13	0.45	28.35	28.4233	28.35	720
1779229800	28.2953	-0.06	-0.21	28.38	28.38	28.2953	550
1779143400	28.3547	0.13	0.47	28.31	28.3547	28.31	138
1778884200	28.2207	-0.06	-0.21	28.18	28.23	28.18	1552
1778797800	28.28	0.14	0.50	28.26	28.28	28.26	135
1778711400	28.139	-0.14	-0.50	28.139	28.139	28.139	100
1778625000	28.28	0.08	0.28	28.28	28.28	28.28	256
1778538600	28.2	0.03	0.10	27.9	28.25	27.9	1781
1778279400	28.1726	-0.05	-0.17	28.23	28.24	28.1726	1962
1778193000	28.2196	0.05	0.18	28.191	28.2196	28.16	3918
1778106600	28.1688	0.13	0.46	28.2599	28.2599	28.1688	218
1778020200	28.041	-0.05	-0.17	28.131	28.131	28.041	272
1777933800	28.09	-0.01	-0.04	28.15	28.15	28.09	543
1777674600	28.1	-0.05	-0.18	28.2	28.2	28.1	4
1777588200	28.1512	0.19	0.70	28.1512	28.1512	28.1512	4
1777501800	27.9563	-0.12	-0.43	28.09	28.09	27.9563	543
1777415400	28.078	0.07	0.24	27.94	28.078	27.94	706
1777329000	28.01	0.21	0.75	27.88	28.01	27.88	362
1777069800	27.8019	-0.04	-0.15	26.98	27.89	26.98	1410
1776983400	27.8427	-0	-0.01	27.8427	27.8427	27.8427	4
1776897000	27.8451	0.19	0.67	27.8451	27.8451	27.8451	56
1776810600	27.659	-0.2	-0.72	27.86	27.86	27.659	230
1776724200	27.8584	-0.05	-0.18	28.48	28.48	27.8584	161
1776465000	27.9098	0.01	0.04	28.01	28.01	27.9	1176
1776378600	27.9	0.02	0.08	27.82	27.9	27.82	533
1776292200	27.8782	-0.01	-0.03	27.99	27.99	27.8782	457
1776205800	27.8853	0.07	0.25	27.97	27.97	27.8853	12
1776119400	27.8153	0.24	0.86	27.7	27.8153	27.7	384
1775860200	27.5772	-0.07	-0.27	29.02	29.02	27.5772	502
1775773800	27.6517	0.25	0.91	27.41	27.6517	27.41	101549
1775687400	27.4014	0.61	2.27	26.52	27.4014	26.52	107
1775601000	26.7922	-0.18	-0.68	26.72	26.7922	26.72	944
1775514600	26.9746	0.17	0.63	26.97	26.9746	26.95	728
1775169000	26.806	0.01	0.02	26.78	26.806	26.78	17
1775082600	26.8	0.15	0.58	26.63	26.86	26.62	4454
1774996200	26.6455	0.63	2.43	26.545	26.6455	26.545	162
1774909800	26.0126	0.07	0.26	26.15	26.15	25.95	828
1774650600	25.9444	-0.51	-1.94	26.3	26.3	25.9444	848
1774564200	26.4583	-0.6	-2.21	26.47	26.47	26.4583	43