Inverse VIX Short Term Futures ETN【VYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2276	0.784962924642	28.995	29.93	28.12	87	28.97430436	SP
4	1.0316	3.6593238977	28.191	29.93	27.9	706	28.32092749	SP
12	2.2826	8.47290274684	26.94	29.93	25.9444	2475	27.61128397	SP
26	1.7695	6.44553802667	27.4531	30.41	25.9444	2138	27.87015121	SP
52	4.7226	19.2759183673	24.5	30.41	24.06	4496	26.81249648	SP
156	3.8926	15.3675483616	25.33	30.41	14.3	5197	25.88223165	SP
260	3.8926	15.3675483616	25.33	30.41	14.3	5197	25.88223165	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	29.2226	0.18	0.62	29.2226	29.2226	29.2226	0
1780525800	29.0422	0.01	0.02	29.93	29.93	29.0422	7
1780439400	29.0364	0.09	0.32	29.08	29.08	29.0364	70
1780353000	28.945	-0.15	-0.50	29.05	29.05	28.945	316
1780093800	29.0909	0.1	0.33	28.12	29.0909	28.12	37
1780007400	28.995	0.12	0.43	28.995	28.995	28.995	6
1779921000	28.8707	0.11	0.40	28.74	28.8707	28.74	726
1779834600	28.7564	0.19	0.66	28.8	28.8	28.7564	243
1779489000	28.5684	-0.03	-0.12	29.51	29.51	28.55	353
1779402600	28.6013	0.18	0.63	28.61	28.61	28.6013	541
1779316200	28.4233	0.13	0.45	28.35	28.4233	28.35	720
1779229800	28.2953	-0.06	-0.21	28.38	28.38	28.2953	550
1779143400	28.3547	0.13	0.47	28.31	28.3547	28.31	138
1778884200	28.2207	-0.06	-0.21	28.18	28.23	28.18	1552
1778797800	28.28	0.14	0.50	28.26	28.28	28.26	135
1778711400	28.139	-0.14	-0.50	28.139	28.139	28.139	100
1778625000	28.28	0.08	0.28	28.28	28.28	28.28	256
1778538600	28.2	0.03	0.10	27.9	28.25	27.9	1781
1778279400	28.1726	-0.05	-0.17	28.23	28.24	28.1726	1962
1778193000	28.2196	0.05	0.18	28.191	28.2196	28.16	3918
1778106600	28.1688	0.13	0.46	28.2599	28.2599	28.1688	218
1778020200	28.041	-0.05	-0.17	28.131	28.131	28.041	272
1777933800	28.09	-0.01	-0.04	28.15	28.15	28.09	543
1777674600	28.1	-0.05	-0.18	28.2	28.2	28.1	4
1777588200	28.1512	0.19	0.70	28.1512	28.1512	28.1512	4
1777501800	27.9563	-0.12	-0.43	28.09	28.09	27.9563	543
1777415400	28.078	0.07	0.24	27.94	28.078	27.94	706
1777329000	28.01	0.21	0.75	27.88	28.01	27.88	362
1777069800	27.8019	-0.04	-0.15	26.98	27.89	26.98	1410
1776983400	27.8427	-0	-0.01	27.8427	27.8427	27.8427	4
1776897000	27.8451	0.19	0.67	27.8451	27.8451	27.8451	56
1776810600	27.659	-0.2	-0.72	27.86	27.86	27.659	230
1776724200	27.8584	-0.05	-0.18	28.48	28.48	27.8584	161
1776465000	27.9098	0.01	0.04	28.01	28.01	27.9	1176
1776378600	27.9	0.02	0.08	27.82	27.9	27.82	533
1776292200	27.8782	-0.01	-0.03	27.99	27.99	27.8782	457
1776205800	27.8853	0.07	0.25	27.97	27.97	27.8853	12
1776119400	27.8153	0.24	0.86	27.7	27.8153	27.7	384
1775860200	27.5772	-0.07	-0.27	29.02	29.02	27.5772	502
1775773800	27.6517	0.25	0.91	27.41	27.6517	27.41	101549
1775687400	27.4014	0.61	2.27	26.52	27.4014	26.52	107
1775601000	26.7922	-0.18	-0.68	26.72	26.7922	26.72	944
1775514600	26.9746	0.17	0.63	26.97	26.9746	26.95	728
1775169000	26.806	0.01	0.02	26.78	26.806	26.78	17
1775082600	26.8	0.15	0.58	26.63	26.86	26.62	4454
1774996200	26.6455	0.63	2.43	26.545	26.6455	26.545	162
1774909800	26.0126	0.07	0.26	26.15	26.15	25.95	828
1774650600	25.9444	-0.51	-1.94	26.3	26.3	25.9444	848
1774564200	26.4583	-0.6	-2.21	26.47	26.47	26.4583	43
1774477800	27.056	0.29	1.07	26.95	27.056	26.95	937
1774391400	26.7688	-0.16	-0.59	26.95	26.95	26.7688	1116
1774305000	26.9289	0.33	1.25	27.93	27.93	26.9289	431
1774045800	26.5966	-0.53	-1.95	26.89	26.9	26.59	2794
1773959400	27.125	0.2	0.74	26.9	27.125	26.5	2476
1773873000	26.927	-0.5	-1.82	27.005	27.05	26.927	1329
1773786600	27.425	0.15	0.55	27.49	27.49	27.34	2848
1773700200	27.2751	0.49	1.82	26.66	27.2751	26.66	90
1773441000	26.7873	-0.07	-0.27	27.07	27.07	26.7799	770
1773354600	26.8596	-0.4	-1.46	26.94	26.94	26.8596	109
1773268200	27.2587	0.24	0.87	27.17	27.2587	27.06	1017
1773181800	27.0231	-0.26	-0.97	27.43	27.43	27.0231	3893
1773095400	27.2867	0.62	2.31	26.47	27.3	26.47	4439
1772839800	26.6711	-0.82	-2.97	26.97	27.06	26.66	1472
1772753400	27.4866	-0.38	-1.35	27.729	27.78	27.29	905