Vanguard Intermediate Term Tax Exempt Bond ETF【VTEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.00495441934205	100.92	101.01	100.7601	69028	100.8957086	SP
4	0.295	0.293153135248	100.63	101.01	100.35	86380	100.70997437	SP
12	0.925	0.925	100	101.01	99.505	100332	100.52019845	SP
26	0.175	0.173697270471	100.75	102.66192	99.47	98307	100.91123297	SP
52	2.625	2.67039674466	98.3	102.66192	97.87	96574	100.33538275	SP
156	0.425	0.422885572139	100.5	102.66192	95	61505	99.89863467	SP
260	0.425	0.422885572139	100.5	102.66192	95	61505	99.89863467	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	100.94	0.02	0.02	100.99	101.01	100.91	73868
1782340200	100.92	0.11	0.11	100.93	100.97	100.87	112878
1782253800	100.81	-0.04	-0.03	100.8	100.8899	100.78	42343
1782167400	100.845	-0.05	-0.04	100.92	100.92	100.7601	47024
1781821800	100.89	0.32	0.32	100.84	100.928	100.82	58925
1781735400	100.57	-0.19	-0.18	100.78	100.85	100.57	88836
1781649000	100.755	0.06	0.06	100.72	100.83	100.72	75597
1781562600	100.69	0.05	0.05	100.73	100.76	100.65	55160
1781303400	100.64	0.02	0.02	100.69	100.69	100.44	66667
1781217000	100.62	0.07	0.07	100.63	100.72	100.49	64814
1781130600	100.55	-0.2	-0.19	100.77	100.77	100.52	172250
1781044200	100.745	0.13	0.13	100.73	100.78	100.65	95479
1780957800	100.615	0.02	0.01	100.73	100.73	100.56	46129
1780698600	100.6	-0.16	-0.16	100.57	100.66	100.53	59372
1780612200	100.76	0.09	0.09	100.7	100.77	100.7	101967
1780525800	100.67	-0.03	-0.03	100.61	100.73	100.57	67869
1780439400	100.7	0.13	0.13	100.64	100.73	100.62	151582
1780353000	100.57	-0.22	-0.22	100.36	100.63	100.35	126638
1780093800	100.79	0.15	0.15	100.63	100.84	100.63	133827
1780007400	100.64	0.1	0.10	100.4	100.69	100.4	114691
1779921000	100.54	0.23	0.23	100.32	100.54	100.31	799776
1779834600	100.31	0.41	0.41	100.2	100.48	100.195	90533
1779489000	99.9	0.08	0.08	99.89	99.97	99.86	98446
1779402600	99.82	0.05	0.05	99.6	99.875	99.6	83318
1779316200	99.77	0.11	0.11	99.75	99.86	99.66	176701
1779229800	99.66	-0.24	-0.24	99.76	99.78	99.505	112552
1779143400	99.9	0	0.00	99.94	99.9794	99.845	65074
1778884200	99.9	-0.39	-0.38	99.95	99.95	99.695	109602
1778797800	100.285	-0.04	-0.03	100.34	100.435	100.2804	90591
1778711400	100.32	-0.11	-0.10	100.4	100.42	100.3	52484
1778625000	100.425	-0.17	-0.16	100.46	100.5	100.375	105775
1778538600	100.5901	-0.01	-0.01	100.63	100.68	100.59	88349
1778279400	100.605	0.01	0.00	100.69	100.69	100.5701	31372
1778193000	100.6	-0.02	-0.02	100.63	100.645	100.565	113827
1778106600	100.62	0.21	0.21	100.64	100.65	100.58	119441
1778020200	100.41	0.02	0.02	100.47	100.475	100.38	71831
1777933800	100.39	-0.06	-0.06	100.41	100.46	100.255	71889
1777674600	100.45	-0.23	-0.23	100.5	100.545	100.4	119526
1777588200	100.68	0.02	0.02	100.75	100.77	100.665	69023
1777501800	100.66	-0.2	-0.20	100.8	100.8	100.6302	93883
1777415400	100.86	-0.1	-0.10	100.82	100.88	100.775	56645
1777329000	100.96	-0.02	-0.02	100.96	101	100.89	55594
1777069800	100.98	0.02	0.02	101	101	100.905	62049
1776983400	100.9648	-0.01	-0.01	101	101	100.78	53344
1776897000	100.97	0.1	0.10	100.97	100.98	100.9328	101984
1776810600	100.87	-0.09	-0.08	100.95	100.98	100.82	95366
1776724200	100.955	0.03	0.03	100.9	101	100.9	84159
1776465000	100.92	0.29	0.29	100.75	100.945	100.745	95294
1776378600	100.63	0.02	0.02	100.61	100.69	100.6001	58579
1776292200	100.61	-0.07	-0.07	100.63	100.6899	100.56	80412
1776205800	100.68	0.01	0.01	100.68	100.71	100.63	52437
1776119400	100.67	0.15	0.15	100.49	100.67	100.46	84353
1775860200	100.52	-0.08	-0.08	100.72	100.72	100.49	54342
1775773800	100.6	0.12	0.12	100.53	100.65	100.43	60099
1775687400	100.48	0.34	0.34	100.64	100.76	100.43	99736
1775601000	100.14	0.1	0.10	100.11	100.225	100.05	96268
1775514600	100.04	-0.08	-0.08	100	100.175	100	208378
1775169000	100.12	0.16	0.16	100	100.165	99.94	126675
1775082600	99.96	0.02	0.02	100.01	100.02	99.925	57201
1774996200	99.94	0.15	0.15	99.85	100.06	99.85	100438
1774909800	99.79	0.12	0.12	99.69	99.84	99.69	84467
1774650600	99.67	0.02	0.02	99.65	99.67	99.47	96908
1774564200	99.65	-0.25	-0.25	99.83	99.83	99.65	88940