Vanguard Intermediate Term Tax Exempt Bond ETF【VTEI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI) 時系列データ

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

100.42

-0.20

(-0.20%)

終了 12月12日 6:00AM

100.42

0.00

( 0.00% )

プレマーケット: 9:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.287955515838	100.71	101.27	100.42	20585	100.64344115	SP
4	0.68	0.681772608783	99.74	101.27	99.67	25123	100.38694564	SP
12	-0.5	-0.495441934205	100.92	101.8	98.89	25798	100.26990488	SP
26	0.98	0.985518905873	99.44	101.8	98.89	23206	100.18244017	SP
52	-0.08	-0.0796019900497	100.5	101.8	98.32	23338	100.00199277	SP
156	-0.08	-0.0796019900497	100.5	101.8	98.32	23338	100.00199277	SP
260	-0.08	-0.0796019900497	100.5	101.8	98.32	23338	100.00199277	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733959800	100.42	-0.2	-0.20	100.69	100.7	100.42	24181
1733873400	100.62	-0.15	-0.15	100.66	100.7	100.58	17522
1733787000	100.77	0.01	0.01	100.74	100.77	100.67	23188
1733527800	100.76	0.08	0.08	100.79	101.27	100.72	18608
1733441400	100.68	-0.09	-0.08	100.71	100.71	100.64	19426
1733355000	100.765	0.2	0.19	100.6	100.8	100.5697	27055
1733268600	100.57	0.07	0.07	100.66	100.69	100.56	55547
1733182200	100.5	-0.25	-0.25	100.365	100.66	100.365	39602
1732917840	100.75	0.22	0.22	100.69	100.755	100.67	11794
1732750200	100.53	0.19	0.19	100.48	100.62	100.475	31180
1732663800	100.34	-0.07	-0.07	100.28	100.355	100.21	39062
1732577400	100.41	0.37	0.37	100.35	100.43	100.2899	29448
1732318200	100.04	0.04	0.04	100.09	100.13	100.01	14468
1732231800	100	0	0.00	100.04	100.08	99.95	29957
1732145400	100	-0.05	-0.05	99.92	100.045	99.92	13573
1732059000	100.05	0.06	0.06	100.06	100.12	100.01	22499
1731972600	99.99	0.08	0.08	99.89	100.05	99.85	31950
1731713400	99.91	0.19	0.19	99.67	99.96	99.67	11178
1731627000	99.72	0.07	0.07	99.74	99.85	99.68	17097
1731540600	99.65	-0.01	-0.01	99.9	99.9	99.65	16863
1731454200	99.655	-0.18	-0.18	99.83	99.84	99.6	33196
1731367800	99.83	-0.07	-0.07	99.69	99.84	99.69	23063
1731108600	99.9	0.69	0.70	99.56	99.91	99.56	16794
1731022200	99.21	0.25	0.25	99.2	99.43	99.0905	46173
1730935800	98.96	-0.91	-0.91	99.44	99.44	98.89	41154
1730849400	99.87	0.14	0.14	99.71	99.92	99.66	23824
1730763000	99.73	0.25	0.25	99.79	99.82	99.67	46789
1730500200	99.48	-0.27	-0.27	99.69	99.69	99.44	15265
1730413800	99.75	0.03	0.03	99.73	99.8199	99.6397	24689
1730327400	99.72	-0.02	-0.02	99.73	99.815	99.65	51226
1730241000	99.74	-0.06	-0.06	99.66	99.81	99.56	23012
1730154600	99.8	0.04	0.04	99.75	99.9	99.75	27607
1729895400	99.76	0.12	0.12	100.27	100.27	99.74	25186
1729809000	99.64	0.15	0.15	99.82	99.82	99.41	8433
1729722600	99.49	-0.54	-0.54	100	100	99.4399	38215
1729636200	100.03	-0.24	-0.24	100.22	100.23	100	47122
1729549800	100.27	-0.21	-0.21	100.4	100.46	100.27	18726
1729290600	100.48	0.01	0.01	100.52	100.53	100.48	8291
1729204200	100.47	-0.14	-0.14	100.55	100.568	100.4284	27003
1729117800	100.61	0.06	0.06	100.57	100.74	100.54	45509
1729031400	100.55	0.25	0.25	100.41	100.6	100.41	20536
1728945000	100.3	-0.14	-0.14	100.5	100.5	100.25	16176
1728685800	100.44	0	0.00	100.39	100.46	100.39	16662
1728599400	100.4391	0.02	0.02	100.43	100.499	100.4	18793
1728513000	100.415	-0.22	-0.21	100.63	100.63	100.4	23560
1728426600	100.6307	0.06	0.06	100.42	100.64	100.42	32591
1728340200	100.57	-0.06	-0.06	100.67	100.67	100.55	13319
1728081000	100.63	-0.39	-0.39	100.81	100.81	100.598	42816
1727994600	101.02	-0.07	-0.07	101.06	101.155	100.98	12830
1727908200	101.0934	0.03	0.03	100.98	101.16	100.95	8264
1727821800	101.06	-0.13	-0.13	100.95	101.21	100.95	29606
1727735400	101.19	-0.03	-0.03	101.19	101.8	101.1199	25113
1727476200	101.2233	0.23	0.23	101.08	101.23	101.045	14695
1727389800	100.99	0.03	0.03	100.98	101.03	100.93	5625
1727303400	100.96	-0.09	-0.09	101.08	101.08	100.92	14456
1727217000	101.05	0.07	0.07	101.08	101.08	100.9301	89477
1727130600	100.98	-0.02	-0.02	100.96	101.03	100.84	16836
1726871400	100.9998	0.06	0.06	100.86	101.02	100.845	11699
1726785000	100.9386	-0.05	-0.05	100.92	100.96	100.8	23565
1726698600	100.99	-0.09	-0.09	101.05	101.08	100.95	12201
1726612200	101.079	0.11	0.11	101	101.08	100.938	19502
1726525800	100.97	0.01	0.01	101.01	101.145	100.95	13556
1726266600	100.9611	0.11	0.11	100.99	101.09	100.9	65285
1726180200	100.85	0.01	0.01	100.93	100.93	100.75	27581

Vanguard Intermediate Te...

Xesg Usd Hy Bnd

Bowman Consulting

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約