Vanguard Tax Exempt Bond ETF【VTEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.198059021588	50.49	50.6	50.4	6117574	50.47160618	SP
4	0.28	0.556549393759	50.31	50.6	50.085	6590103	50.35448816	SP
12	0.63	1.26100880705	49.96	50.6	49.61	6992549	50.20678337	SP
26	0.34	0.676616915423	50.25	51.18	49.5	7632761	50.34897887	SP
52	1.7	3.47719370014	48.89	51.18	48.46	6756858	50.01544367	SP
156	0.32	0.636562562164	50.27	51.18	47.02	5941630	49.73890664	SP
260	-4.65	-8.41781317886	55.24	55.675	47.02	5395998	49.96964634	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	50.56	0.03	0.06	50.53	50.5796	50.49	5275396
1782426600	50.53	0.04	0.08	50.55	50.56	50.51	5629245
1782340200	50.49	0.06	0.12	50.49	50.53	50.47	6336711
1782253800	50.43	-0.01	-0.02	50.45	50.5	50.41	5005490
1782167400	50.44	-0.01	-0.02	50.49	50.5	50.4	7498851
1781821800	50.45	0.16	0.32	50.43	50.47	50.37	4232143
1781735400	50.29	-0.05	-0.10	50.39	50.42	50.265	7286912
1781649000	50.34	-0.01	-0.02	50.35	50.43	50.33	4528432
1781562600	50.35	0.05	0.10	50.38	50.415	50.35	4408195
1781303400	50.3	-0.04	-0.08	50.34	50.34	50.205	6332549
1781217000	50.34	0.08	0.16	50.3	50.38	50.23	10895924
1781130600	50.26	-0.11	-0.22	50.37	50.38	50.215	7135966
1781044200	50.37	0.08	0.16	50.36	50.4	50.3	7087565
1780957800	50.29	-0.01	-0.02	50.37	50.37	50.27	6838496
1780698600	50.3	-0.08	-0.16	50.27	50.3199	50.23	6535637
1780612200	50.38	0.07	0.14	50.33	50.41	50.33	5835538
1780525800	50.31	-0.03	-0.06	50.32	50.35	50.22	9932199
1780439400	50.34	0.05	0.10	50.31	50.37	50.27	6178348
1780353000	50.29	-0.07	-0.14	50.12	50.29	50.085	7749316
1780093800	50.36	0.08	0.16	50.31	50.4	50.27	5764440
1780007400	50.28	0.07	0.14	50.15	50.32	50.13	9167501
1779921000	50.21	0.12	0.24	50.1	50.21	50.08	7730338
1779834600	50.09	0.21	0.42	50.01	50.11	50.01	8223568
1779489000	49.88	0.03	0.06	49.88	49.91	49.83	6191424
1779402600	49.85	0.05	0.10	49.69	49.85	49.65	10526596
1779316200	49.8	0.12	0.24	49.72	49.82	49.665	13463151
1779229800	49.68	-0.16	-0.32	49.72	49.745	49.61	9534409
1779143400	49.84	0.01	0.02	49.82	49.86	49.78	8135954
1778884200	49.83	-0.22	-0.44	49.91	49.95	49.7342	12982815
1778797800	50.05	-0.05	-0.10	50.06	50.1399	50.05	8944227
1778711400	50.1	-0.02	-0.04	50.12	50.1524	50.04	8790359
1778625000	50.12	-0.1	-0.20	50.2	50.21	50.08	7469343
1778538600	50.22	-0.03	-0.06	50.26	50.28	50.21	4495721
1778279400	50.25	0.05	0.10	50.29	50.3	50.215	4194787
1778193000	50.2	-0.03	-0.06	50.27	50.28	50.18	7004476
1778106600	50.23	0.09	0.18	50.26	50.27	50.215	7012650
1778020200	50.14	0.02	0.04	50.17	50.18	50.11	7575544
1777933800	50.12	-0.05	-0.10	50.16	50.17	50.065	7333904
1777674600	50.17	-0.14	-0.28	50.21	50.2199	50.16	7585955
1777588200	50.31	0.02	0.04	50.34	50.37	50.28	6595223
1777501800	50.29	-0.1	-0.20	50.35	50.36	50.2533	5654613
1777415400	50.39	-0.08	-0.16	50.4	50.42	50.34	5895811
1777329000	50.47	0	0.00	50.48	50.49	50.42	4125243
1777069800	50.47	0.02	0.04	50.47	50.48	50.405	5548249
1776983400	50.45	0.02	0.04	50.47	50.48	50.35	5795306
1776897000	50.43	0.05	0.10	50.46	50.47	50.41	4051715
1776810600	50.38	-0.09	-0.18	50.44	50.45	50.38	4773875
1776724200	50.47	0.02	0.04	50.4	50.48	50.4	6470268
1776465000	50.45	0.16	0.32	50.36	50.47	50.36	6852025
1776378600	50.29	0.03	0.06	50.29	50.33	50.28	4832879
1776292200	50.26	-0.08	-0.16	50.34	50.3499	50.24	5969178
1776205800	50.34	0.04	0.08	50.33	50.35	50.29	5878607
1776119400	50.3	0.06	0.12	50.23	50.31	50.22	6019950
1775860200	50.24	-0.02	-0.04	50.31	50.32	50.23	6321147
1775773800	50.26	0.13	0.26	50.2	50.29	50.1601	7308673
1775687400	50.13	0.12	0.24	50.32	50.3574	50.12	10717746
1775601000	50.01	0.05	0.10	49.95	50.02	49.91	7041634
1775514600	49.96	-0.04	-0.08	49.96	50.02	49.91	7148490
1775169000	50	0.09	0.18	49.85	50.01	49.82	10525862
1775082600	49.91	0.02	0.04	49.93	49.95	49.86	8412939
1774996200	49.89	0.12	0.24	49.82	50	49.82	9168041
1774909800	49.77	0.13	0.26	49.75	49.81	49.73	9357092
1774650600	49.64	0.01	0.02	49.6	49.67	49.5	8917717