Vanguard Tax Exempt Bond ETF【VTEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.159014112502	50.31	50.41	50.085	7091968	50.33050415	SP
4	0.1	0.198846689203	50.29	50.41	49.61	8174212	50.06011143	SP
12	0.13	0.258654994031	50.26	50.49	49.5	7536857	50.10175141	SP
26	0.18	0.35849432384	50.21	51.18	49.5	7516256	50.33671139	SP
52	1.68	3.44898378156	48.71	51.18	48.46	6845822	49.92395843	SP
156	0.59	1.18473895582	49.8	51.18	47.02	5854721	49.73394799	SP
260	-4.81	-8.71376811594	55.2	55.675	47.02	5331129	49.98488278	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.3	-0.08	-0.16	50.27	50.3199	50.23	6535637
1780612200	50.38	0.07	0.14	50.33	50.41	50.33	5835538
1780525800	50.31	-0.03	-0.06	50.32	50.35	50.22	9932199
1780439400	50.34	0.05	0.10	50.31	50.37	50.27	6178348
1780353000	50.29	-0.07	-0.14	50.12	50.29	50.085	7749316
1780093800	50.36	0.08	0.16	50.31	50.4	50.27	5764440
1780007400	50.28	0.07	0.14	50.15	50.32	50.13	9167501
1779921000	50.21	0.12	0.24	50.1	50.21	50.08	7730338
1779834600	50.09	0.21	0.42	50.01	50.11	50.01	8223568
1779489000	49.88	0.03	0.06	49.88	49.91	49.83	6191424
1779402600	49.85	0.05	0.10	49.69	49.85	49.65	10526596
1779316200	49.8	0.12	0.24	49.72	49.82	49.665	13463151
1779229800	49.68	-0.16	-0.32	49.72	49.745	49.61	9534409
1779143400	49.84	0.01	0.02	49.82	49.86	49.78	8135954
1778884200	49.83	-0.22	-0.44	49.91	49.95	49.7342	12982815
1778797800	50.05	-0.05	-0.10	50.06	50.1399	50.05	8944227
1778711400	50.1	-0.02	-0.04	50.12	50.1524	50.04	8790359
1778625000	50.12	-0.1	-0.20	50.2	50.21	50.08	7469343
1778538600	50.22	-0.03	-0.06	50.26	50.28	50.21	4495721
1778279400	50.25	0.05	0.10	50.29	50.3	50.215	4194787
1778193000	50.2	-0.03	-0.06	50.27	50.28	50.18	7004476
1778106600	50.23	0.09	0.18	50.26	50.27	50.215	7012650
1778020200	50.14	0.02	0.04	50.17	50.18	50.11	7575544
1777933800	50.12	-0.05	-0.10	50.16	50.17	50.065	7333904
1777674600	50.17	-0.14	-0.28	50.21	50.2199	50.16	7585955
1777588200	50.31	0.02	0.04	50.34	50.37	50.28	6595223
1777501800	50.29	-0.1	-0.20	50.35	50.36	50.2533	5654613
1777415400	50.39	-0.08	-0.16	50.4	50.42	50.34	5895811
1777329000	50.47	0	0.00	50.48	50.49	50.42	4125243
1777069800	50.47	0.02	0.04	50.47	50.48	50.405	5548249
1776983400	50.45	0.02	0.04	50.47	50.48	50.35	5795306
1776897000	50.43	0.05	0.10	50.46	50.47	50.41	4051715
1776810600	50.38	-0.09	-0.18	50.44	50.45	50.38	4773875
1776724200	50.47	0.02	0.04	50.4	50.48	50.4	6470268
1776465000	50.45	0.16	0.32	50.36	50.47	50.36	6852025
1776378600	50.29	0.03	0.06	50.29	50.33	50.28	4832879
1776292200	50.26	-0.08	-0.16	50.34	50.3499	50.24	5969178
1776205800	50.34	0.04	0.08	50.33	50.35	50.29	5878607
1776119400	50.3	0.06	0.12	50.23	50.31	50.22	6019950
1775860200	50.24	-0.02	-0.04	50.31	50.32	50.23	6321147
1775773800	50.26	0.13	0.26	50.2	50.29	50.1601	7308673
1775687400	50.13	0.12	0.24	50.32	50.3574	50.12	10717746
1775601000	50.01	0.05	0.10	49.95	50.02	49.91	7041634
1775514600	49.96	-0.04	-0.08	49.96	50.02	49.91	7148490
1775169000	50	0.09	0.18	49.85	50.01	49.82	10525862
1775082600	49.91	0.02	0.04	49.93	49.95	49.86	8412939
1774996200	49.89	0.12	0.24	49.82	50	49.82	9168041
1774909800	49.77	0.13	0.26	49.75	49.81	49.73	9357092
1774650600	49.64	0.01	0.02	49.6	49.67	49.5	8917717
1774564200	49.63	-0.1	-0.20	49.73	49.75	49.62	8440862
1774477800	49.73	0.11	0.22	49.73	49.775	49.6901	7916075
1774391400	49.62	-0.32	-0.64	49.88	49.91	49.605	8214993
1774305000	49.94	0.14	0.28	49.91	49.99	49.86	5903783
1774045800	49.8	-0.43	-0.86	50.13	50.17	49.78	9837715
1773959400	50.23	-0.04	-0.08	50.24	50.31	50.155	10854607
1773873000	50.27	-0.07	-0.14	50.34	50.35	50.26	8423257
1773786600	50.34	-0.04	-0.08	50.42	50.42	50.32	5992440
1773700200	50.38	0.02	0.04	50.48	50.49	50.31	6592098
1773441000	50.36	0.16	0.32	50.26	50.36	50.23	9300880
1773354600	50.2	-0.13	-0.26	50.39	50.39	50.18	9915617
1773268200	50.33	-0.09	-0.18	50.43	50.435	50.3	8464240
1773181800	50.42	-0.09	-0.18	50.51	50.53	50.41	6235081
1773095400	50.51	-0.05	-0.10	50.5	50.55	50.44	7114716
1772839800	50.56	-0.02	-0.04	50.53	50.57	50.44	7774971