Vanguard Mid Cap Growth【VOT】銘柄情報

Vanguard Mid Cap Growth (VOT) 銘柄情報

プレミアム

通貨

293.53

( -3.46% )

買値

売値

出来高

135,626

292.28 日の範囲 300.5751

248.23 52 週間の範囲 304.99

前日終値

304.06

始値

300.34

時刻

最終取引時間

平均取引量 (3 か月)

220,134

財務取引量

US$ 40,290,086

VWAP

297.0676

NEW YORK, Aug. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) has launched trading in options on Thursday, August 24, 2006 on the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.97	-1.33445378151	297.5	304.99	293.3	206086	301.97365126	SP
4	1.95	0.668770148844	291.58	304.99	279.7401	205255	292.67029461	SP
12	27.91	10.5074919057	265.62	304.99	248.23	220134	277.79978575	SP
26	7.61	2.66158365976	285.92	304.99	248.23	233802	278.40795574	SP
52	20.1	7.3510587719	273.43	304.99	248.23	205973	281.6434205	SP
156	97.17	49.4856386229	196.36	304.99	179.43	185518	251.03184249	SP
260	69.79	31.1924555287	223.74	304.99	163.55	183739	232.53361169	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M