ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ft Us Lgcapcore

Ft Us Lgcapcore (FEXD)

6,262.00
-21.00
(-0.33%)
終了 1月13日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6,262.00
買値
6,252.00
売値
6,272.00
出来高
1,924
6,193.50 日の範囲 6,369.00
0.00 52 週間の範囲 0.00
前日終値
6,283.00
始値
6,281.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
12p
VWAP
0.627185

FEXD 最新ニュース

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 41,106,533.23...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 41,105,047.60...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,883,782.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,433,827.21...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,200,912.57...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 16.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,484,902.10...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 15.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,717,247.02...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 12.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,717,970.15...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 11.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,782,843.00...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 10.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,878,804.69...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

最近閲覧した銘柄

Delayed Upgrade Clock