Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -0.144512517446 | 26.2953 | 26.715 | 26.0127 | 27 | 26.22178134 | SP |
| 4 | -0.0152 | -0.0578551717575 | 26.2725 | 26.715 | 25.34 | 25 | 25.97162245 | SP |
| 12 | 0.6073 | 2.36764132554 | 25.65 | 27.105 | 25.255 | 121 | 25.97882282 | SP |
| 26 | 1.1631 | 4.6349355628 | 25.0942 | 27.1882 | 23.624 | 192 | 25.81939437 | SP |
| 52 | 0.1951 | 0.748593748801 | 26.0622 | 27.1882 | 23.624 | 455 | 25.46666607 | SP |
| 156 | 0.4073 | 1.57562862669 | 25.85 | 27.3 | 23.624 | 1611 | 25.68204755 | SP |
| 260 | 0.4073 | 1.57562862669 | 25.85 | 27.3 | 23.624 | 1611 | 25.68204755 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945000 | 26.1665 | -0.55 | -2.05 | 26.36 | 26.36 | 26.1665 | 109 |
| 1782858600 | 26.715 | 0.25 | 0.94 | 26.715 | 26.715 | 26.715 | 9 |
| 1782772200 | 26.4665 | 0.45 | 1.74 | 26.4665 | 26.4665 | 26.4665 | 9 |
| 1782513000 | 26.0127 | -0.28 | -1.07 | 26.0127 | 26.0127 | 26.0127 | 4 |
| 1782426600 | 26.2953 | 0.34 | 1.31 | 26.2953 | 26.2953 | 26.2953 | 3 |
| 1782340200 | 25.9552 | -0.06 | -0.23 | 25.9552 | 25.9552 | 25.9552 | 3 |
| 1782253800 | 26.0139 | -0.7 | -2.61 | 26.0139 | 26.0139 | 26.0139 | 3 |
| 1782167400 | 26.712 | 0.02 | 0.06 | 26.712 | 26.712 | 26.712 | 3 |
| 1781821800 | 26.696 | 0.25 | 0.95 | 26.696 | 26.696 | 26.696 | 3 |
| 1781735400 | 26.4449 | 0.27 | 1.01 | 26.4449 | 26.4449 | 26.4449 | 89 |
| 1781649000 | 26.1795 | -0.25 | -0.94 | 26.1795 | 26.1795 | 26.1795 | 3 |
| 1781562600 | 26.4283 | 0.27 | 1.04 | 26.4283 | 26.4283 | 26.4283 | 3 |
| 1781303400 | 26.155 | 0.14 | 0.53 | 26.155 | 26.155 | 26.155 | 36 |
| 1781217000 | 26.0162 | 0.6 | 2.37 | 26.0162 | 26.0162 | 26.0162 | 3 |
| 1781130600 | 25.4129 | -0.25 | -0.98 | 25.4129 | 25.4129 | 25.4129 | 3 |
| 1781044200 | 25.665 | 0.05 | 0.18 | 25.69 | 25.69 | 25.665 | 104 |
| 1780957800 | 25.6195 | 0.27 | 1.08 | 25.6195 | 25.6195 | 25.6195 | 3 |
| 1780698600 | 25.3452 | -0.93 | -3.53 | 25.34 | 25.3452 | 25.34 | 88 |
| 1780612200 | 26.2725 | 0.15 | 0.58 | 26.2725 | 26.2725 | 26.2725 | 3 |
| 1780525800 | 26.1221 | 0.1 | 0.39 | 26.1221 | 26.1221 | 26.1221 | 3 |
| 1780439400 | 26.0204 | 0.15 | 0.58 | 26.0204 | 26.0204 | 26.0204 | 3 |
| 1780353000 | 25.8701 | -0.04 | -0.15 | 25.8701 | 25.8701 | 25.8701 | 3 |
| 1780093800 | 25.9078 | -0.03 | -0.12 | 25.98 | 25.98 | 25.9078 | 1067 |
| 1780007400 | 25.9392 | -0.08 | -0.32 | 25.9392 | 25.9392 | 25.9392 | 4 |
| 1779921000 | 26.0236 | -0.2 | -0.77 | 26.02 | 26.0236 | 26.02 | 103 |
| 1779834600 | 26.225 | 0.18 | 0.70 | 26.23 | 26.23 | 26.225 | 203 |
| 1779489000 | 26.0421 | 0.42 | 1.65 | 26.04 | 26.0421 | 26.04 | 872 |
| 1779402600 | 25.6206 | -0.03 | -0.13 | 25.6206 | 25.6206 | 25.6206 | 4 |
| 1779316200 | 25.6527 | 0.4 | 1.57 | 25.6527 | 25.6527 | 25.6527 | 3 |
| 1779229800 | 25.255 | -0.42 | -1.64 | 25.35 | 25.35 | 25.255 | 14 |
| 1779143400 | 25.6754 | 0.12 | 0.47 | 25.72 | 25.72 | 25.67 | 724 |
| 1778884200 | 25.555 | -0.8 | -3.04 | 25.555 | 25.555 | 25.555 | 3 |
| 1778797800 | 26.3554 | -0.29 | -1.09 | 26.36 | 26.4 | 26.3554 | 1227 |
| 1778711400 | 26.6467 | 0.23 | 0.87 | 26.6467 | 26.6467 | 26.6467 | 3 |
| 1778625000 | 26.4158 | -0.2 | -0.77 | 26.4158 | 26.4158 | 26.4158 | 3 |
| 1778538600 | 26.6205 | -0.1 | -0.37 | 26.6205 | 26.6205 | 26.6205 | 3 |
| 1778279400 | 26.7201 | 0.24 | 0.91 | 26.7201 | 26.7201 | 26.7201 | 3 |
| 1778193000 | 26.4796 | -0.63 | -2.31 | 26.4796 | 26.4796 | 26.4796 | 3 |
| 1778106600 | 27.105 | 0.76 | 2.88 | 27.105 | 27.105 | 27.105 | 10 |
| 1778020200 | 26.3473 | 0.42 | 1.63 | 26.3473 | 26.3473 | 26.3473 | 3 |
| 1777933800 | 25.925 | -0.41 | -1.56 | 25.925 | 25.925 | 25.925 | 3 |
| 1777674600 | 26.335 | -0.14 | -0.54 | 26.335 | 26.335 | 26.335 | 3 |
| 1777588200 | 26.4775 | 0.72 | 2.80 | 26.38 | 26.4775 | 26.38 | 104 |
| 1777501800 | 25.756 | -0.17 | -0.66 | 25.756 | 25.756 | 25.756 | 3 |
| 1777415400 | 25.9281 | -0.35 | -1.32 | 25.9281 | 25.9281 | 25.9281 | 3 |
| 1777329000 | 26.2756 | -0.02 | -0.06 | 26.2756 | 26.2756 | 26.2756 | 3 |
| 1777069800 | 26.2907 | 0.46 | 1.79 | 26.23 | 26.3 | 26.23 | 403 |
| 1776983400 | 25.8279 | -0 | -0.01 | 25.96 | 25.96 | 25.8279 | 218 |
| 1776897000 | 25.8307 | 0.48 | 1.89 | 25.77 | 25.8307 | 25.77 | 103 |
| 1776810600 | 25.3526 | -0.47 | -1.81 | 25.51 | 25.51 | 25.3526 | 103 |
| 1776724200 | 25.8206 | -0.15 | -0.57 | 25.91 | 25.91 | 25.8206 | 5 |
| 1776465000 | 25.9686 | 0.27 | 1.06 | 25.9686 | 25.9686 | 25.9686 | 3 |
| 1776378600 | 25.6956 | -0.18 | -0.70 | 25.66 | 25.6956 | 25.66 | 996 |
| 1776292200 | 25.877 | -0.26 | -1.01 | 25.877 | 25.877 | 25.877 | 0 |
| 1776205800 | 26.14 | 0.37 | 1.44 | 26.01 | 26.14 | 26.01 | 55 |
| 1776119400 | 25.7694 | -0.01 | -0.03 | 25.58 | 25.7694 | 25.58 | 64 |
| 1775860200 | 25.7764 | 0.18 | 0.72 | 26.02 | 26.02 | 25.7764 | 100 |
| 1775773800 | 25.5922 | 0.15 | 0.60 | 25.65 | 25.65 | 25.5922 | 100 |
| 1775687400 | 25.4384 | 0.92 | 3.76 | 25.4384 | 25.4384 | 25.4384 | 0 |
| 1775601000 | 24.5165 | -0.12 | -0.47 | 24.5165 | 24.5165 | 24.5165 | 0 |
| 1775514600 | 24.6326 | 0.24 | 0.98 | 24.44 | 24.6326 | 24.44 | 1200 |
| 1775169000 | 24.3942 | -0.08 | -0.31 | 24.3942 | 24.3942 | 24.3942 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
