US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) オプション

AdvisorShares Vice (VICE)

33.76

-0.0189

( -0.06% )

更新日時： 23:43:58

AdvisorShares Vice ([symbol]) オプションチェーン

VICE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
25.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
26.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
27.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
28.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
29.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
30.00	2.30	5.40	0.00	3.85	0.00	0.00 %	0	0	-
31.00	1.25	4.40	0.00	2.825	0.00	0.00 %	0	0	-
32.00	0.30	3.60	0.00	1.95	0.00	0.00 %	0	0	-
33.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	2.85	0.00	1.575	0.00	0.00 %	0	0	-
36.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
37.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
38.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
39.00	3.50	6.90	0.00	5.20	0.00	0.00 %	0	0	-
40.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
41.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
42.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-
43.00	7.50	10.90	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 13.09 (342.23%)	39.92M
TNMGTNL Mediagene	US$ 1.06 (117.21%)	149.91M
DCOYDecoy Therapeutics Inc	US$ 11.1661 (102.36%)	10.41M
AZIAutozi Internet Technology Global Ltd	US$ 2.7699 (48.92%)	34.43M
NNBRNN Inc	US$ 3.945 (42.93%)	65.91M
FAMIFarmmi Inc	US$ 0.2675 (-78.07%)	5.71M
HONHoneywell International Inc	US$ 243.89 (-47.49%)	1.45M
BJDXBluejay Diagnostics Inc	US$ 1.74 (-40.61%)	245.97k
PCLAPicoCELA Inc	US$ 5.15 (-26.11%)	167.29k
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0593 (26.98%)	826.3M
TNMGTNL Mediagene	US$ 1.06 (117.21%)	149.87M
NNBRNN Inc	US$ 3.938 (42.68%)	65.91M
CMCSAComcast Corporation	US$ 25.06 (8.16%)	58.71M
NVDANVIDIA Corporation	US$ 193.96 (0.74%)	41.48M

georgie18

georgie18 5分前

ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap in the $4.50 range...

88TH MAN

88TH MAN 5分前

The Corporate Relationship: UAV Corp and aerospace materials company Xeriant, Inc. (OTCQB: XERI) entered into a Memorandum of Understanding (MOU) to pursue a strategic combination and jointly develop aerospace and defense technologies.

thetinman

thetinman 5分前

Looks like the MMs are moving the PTOP bid up slowly !!
It's finally good to see some actions on PTOP !

georgie18

georgie18 5分前

ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap in the $4.50 range...

BBANBOB

BBANBOB 5分前

At least your in the same category with me this time🤣

glenn1919

glenn1919 6分前

ATLN........AZI........TNMG........https://stockcharts.com/sc3/ui/?s=ATLN&p=d&yr=0&mn=2&dy=12&id=p84071410134

OracleWitch66

OracleWitch66 6分前

Yes sir we bout explode imo

88TH MAN

88TH MAN 7分前

Yes, UAV Corp (OTCPK: UMAV) is affiliated with Retired U.S. Air Force Brigadier General Blaine Holt through a strategic business partnership.

mineanddine

mineanddine 7分前

HIRU is a fake company. ☠️

OldAIMGuy

OldAIMGuy 7分前

Hi Joe, Re: Thrift Plans and Mr. Lichello's Twinvest....................

This article from CNBC this AM caught my interest. It seems to suggest there are still lots of people who are not using the Individual Retirement Account options they have.

https://www.cnbc.com/20

mrsdoubtfire

mrsdoubtfire 7分前

reverse merger spac when? does It need to be at least at 1 dollar? but he said no reverse split then how IS uplisting possible
hit me up

ace65

Top of the BOB too.

jhdf51

Wonderful thank you.

JHD

improving

improving 8分前

Positve Amanda Hollinsbe Update -- From X
https://x.com/HollensbeAmanda/status/2071590468241285451
Conversation
Amanda Hollensbe (Braelyn’s Mom)
@HollensbeAmanda
Last week I shared how anxious I was waiting for Braelyn’s first MRI after proton radiation.

ace65

FITY .0008s up now thin...check it out.

floblu14

floblu14 9分前

Thanks Rocky3 -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2000 Growth Benchmark

Published on 06/29/2026 at 06:40 am EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2000-growth-benchmark-

RRP60

And….., Femike will also say lockup LP. None of these will impact mhra processing. Nobody can beat their diligent processing. Mke, Its not us, its them.

PavilionInvestor

PavilionInvestor 10分前

Good morning my fellow biomolecularians. I see great things on the horizon. If we stick together we might keep our sanity together, if we divide some of us are gonna see the great things beyond the horizon sooner than the others.

BBANBOB

BBANBOB 10分前

I aint moving an inch I DON'T have near the shares most of you do but I DUN been hosed before on DNDN sold Xk @ 6.?? and 3 weeks later it was 24$

Not gonna do that chit again

OracleWitch66

OracleWitch66 11分前

IIt's super thin on way up let's go FITY

D-Money6

D-Money6 11分前

Voluntary share buyback ends tomorrow, 6/30. We'll look to hear if there was any participation in it.
Dividend is now 1 restricted share for every 10 shares, record date of July 15th.
*Ex. If you have 100k shares = that'll be 10k restricted common shares received. Seems pretty good if

ace65

Thinning out as we go up!!...

oldstocks

oldstocks 11分前

Affluence Corp Posted @AffuCo
We've spent the last several months building the foundation. Now we're focused on execution. Shareholders can expect multiple substantial updates this summer as we continue advancing strategic initiatives across the Company. Exciting times ahead. $AFFU

Overwatch

Overwatch 12分前

Sure when the OS was 800K and now its 997M This has been over bought and over sold 1000's of times over...

TrendTrade2016

TrendTrade2016 12分前

ABSI blue sky break to new highs…the AI bio beast making the resident clown look like the maggot he is

AdvisorShares Vice

Chaince Digital

Fidelity Wise Origin Bit...

NYLI MacKay Muni Interme...

BetaShares Capital

L&G ROBO Global Robotics...

IDX Alternative FIAT ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。