ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

43.0888
-0.5689
(-1.30%)
終了 9月22日 5:00AM
43.03
-0.0588
(-0.14%)
取引時間後: 8:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
43.0888
買値
-
売値
-
出来高
145
43.49 日の範囲 43.49
32.9045 52 週間の範囲 47.0772
前日終値
43.6577
始値
43.49
最終取引時間
平均取引量 (3 か月)
316
財務取引量
-
VWAP
-

VERS 最新ニュース

Verses AI Inc. Announces LIFE Private Placement Offering up to C$10,000,000

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Verses AI Inc. (CBOE:...

VERSES and Analog Announce Smart City Initiative in Abu Dhabi

Project will simulate taxi fleet management to optimize mobility and transportation CEO Gabriel René and Analog CEO Alex Kipman to Host Webinar on Tuesday, October 1st at 1:00PM PT / 4:00PM ET...

VERSES AI Inc. Announces 2024 AGSM Results

VANCOUVER, British Columbia, Sept. 13, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (the "Company" or "VERSES") (CBOE Canada: VERS) (OTCQX: VRSSF) is pleased to announce the results of the Annual...

VERSES Appoints Michael Blum as New Chair of The Board of Directors and Jay Samit into Executive Position

Jay Samit to Relinquish Board Duties to Lead Go to Market as Head of Global Partnerships Michael Blum Appointed to Chairman Position VANCOUVER, British Columbia, Sept. 10, 2024 (GLOBE NEWSWIRE...

VERSES to Present Research at the 5th International Workshop on Active Inference (IWAI 2024)

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) ("VERSES" or the "Company”), a cognitive computing company specializing in next generation...

VERSES Completes First Phase of Digital Twins Interoperability Project with JPL

VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in next...

VERSES Announces NRI Transitions to GENIUS™

VANCOUVER, British Columbia, Aug. 14, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) (“VERSES” or the “Company”), a cognitive computing company developing next-generation...

VERSES Publishes Pioneering Research Demonstrating More Versatile, Efficient, Physics Foundation for Next-Gen AI

VANCOUVER, British Columbia, July 30, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) (“VERSES” or the “Company”), a cognitive computing company specializing in next generation...

VERSES Announces Approval of Spatial Web Standards

VANCOUVER, British Columbia, July 24, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQX:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in next...

VERSES Recognized in Gartner’s 2024 Hype Cycle for Artificial Intelligence Report

VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) (“VERSES” or the “Company”), a cognitive computing company developing next-generation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0212-0.049176525168243.1144.0542.8717043.36924841SP
40.09880.22982088857942.9944.0540.545920642.39034335SP
12-0.6312-1.4437328453843.7247.077237.5531642.08581673SP
262.48886.1300492610840.647.077237.5599639.93738481SP
527.088819.69111111113647.077232.9045114939.70333747SP
1560.84882.0094696969742.2447.1127.05172039.07295392SP
2600.84882.0094696969742.2447.1127.05172039.07295392SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M