Tetra Technologies【TGI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Tetra Technologies Inc (TGI) 銘柄情報

Tetra Technologies Inc (TGI)

4.22

-0.06

(-1.40%)

終了 2月17日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.22

買値

4.16

売値

4.28

出来高

5

4.38 日の範囲 4.38

2.46 52 週間の範囲 4.96

前日終値

4.28

始値

4.38

時刻

最終取引時間

平均取引量 (3 か月)

1,055

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.956937799043	4.18	4.38	4.18	24	4.18	DE
4	-0.6	-12.4481327801	4.82	4.96	3.94	1062	4.74554404	DE
12	0.3	7.65306122449	3.92	4.96	3.28	1055	4.07355106	DE
26	1.48	54.0145985401	2.74	4.96	2.46	1336	3.43348462	DE
52	0.64	17.8770949721	3.58	4.96	2.46	1412	3.57970388	DE
156	-0.83	-16.4356435644	5.05	6.25	2.46	1527	4.19018791	DE
260	-0.83	-16.4356435644	5.05	6.25	2.46	1527	4.19018791	DE

TGI - Frequently Asked Questions (FAQ)

What is the current Tetra Technologies share price?

The current share price of Tetra Technologies is 4.22 €

What is the 1 year trading range for Tetra Technologies share price?

Tetra Technologies has traded in the range of 2.46 € to 4.96 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESHBEsprit Holdings Ltd	37.935 € (252,800.00%)	352
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
C6GCosco Shipping Holdings Co Ltd	38.06 € (2,424.71%)	3.44k
CAOConagra Brands Inc	38.18 € (59.85%)	933
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	71.16k
JWG1John Wood Group Plc	0.38 € (-51.68%)	224.36k
TB5Trimble Inc	37.95 € (-46.09%)	145
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
N8TGenerative AI Solutions Corp	0.09 € (-32.84%)	17.31k
OU5AAvalon Advanced Materials Inc	0.0176 € (-31.25%)	1,000
D7GNel ASA	0.1991 € (0.40%)	3.68M
3CPXiaomi Corporation	5.473 € (4.31%)	2.26M
VODIVodafone Group plc	0.8002 € (-0.99%)	1.78M
PF8European Lithium Limited	0.035 € (7.36%)	1.37M
M11First Graphene Limited	0.0394 € (4.79%)	1.32M

Monksdream

Monksdream 4分前

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 5分前

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

Trump and whining supporters.

bobby1151

bobby1151 7分前

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 7分前

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 7分前

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 8分前

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 9分前

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 10分前

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 11分前

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 11分前

The Show Musk go on.....

ap17

shurtha2000

shurtha2000 11分前

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

SPOT ON!! Bravo

StayHumble

StayHumble 12分前

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 12分前

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 13分前

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 15分前

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 15分前

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 15分前

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 16分前

And that's just scratching the surface!!!!

Tetra Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約