Vanguard ESG US Corporate Bond ETF【VCEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	1.65184243964	62.96	64	62.41	59955	62.7341265	SP
4	1.13	1.79735963098	62.87	64	61.87	64530	62.56197217	SP
12	1.2	1.91082802548	62.8	64	61.87	67889	62.73834893	SP
26	0.03	0.0468969829608	63.97	64.34	61.87	91459	63.27374095	SP
52	1.3	2.07336523126	62.7	64.9	61.87	63475	63.39309472	SP
156	2.22	3.59339592101	61.78	65.3	57.76	43254	62.78922967	SP
260	-9.39	-12.7946586728	73.39	75.48	57.4	34926	63.65978792	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	62.41	-0.31	-0.49	62.51	62.51	62.39	51747
1780612200	62.72	0.11	0.18	62.71	62.77	62.69	38272
1780525800	62.61	-0.11	-0.18	62.59	62.62	62.5399	82232
1780439400	62.7235	0.01	0.01	62.83	62.83	62.71	59162
1780353000	62.715	-0.29	-0.45	62.56	62.715	62.51	72129
1780093800	63	0.06	0.10	62.96	63.0899	62.96	47978
1780007400	62.94	0.16	0.25	62.79	62.99	62.77	65735
1779921000	62.785	0.06	0.10	62.76	62.8297	62.755	60453
1779834600	62.725	0.2	0.33	62.78	62.79	62.672	66536
1779489000	62.52	0.12	0.20	62.57	62.59	62.4	36013
1779402600	62.396	0.07	0.11	62.19	62.42	62.13	122849
1779316200	62.33	0.38	0.61	61.98	62.4	61.97	55426
1779229800	61.95	-0.26	-0.42	62	62.06	61.87	84159
1779143400	62.21	-0.06	-0.10	62.32	62.38	62.15	57848
1778884200	62.27	-0.32	-0.51	62.31	62.315	62.21	99029
1778797800	62.59	-0.03	-0.05	62.75	62.77	62.59	44729
1778711400	62.62	0.03	0.05	62.59	62.63	62.49	57756
1778625000	62.59	-0.19	-0.30	62.65	62.65	62.56	67763
1778538600	62.78	-0.12	-0.18	62.83	62.89	62.78	67179
1778279400	62.895	0.23	0.36	62.87	62.96	62.87	40831
1778193000	62.67	-0.19	-0.30	62.97	62.97	62.64	80576
1778106600	62.86	0.25	0.40	62.88	62.96	62.85	59140
1778020200	62.61	0.17	0.27	62.56	62.68	62.53	94575
1777933800	62.44	-0.17	-0.27	62.54	62.54	62.2999	125171
1777674600	62.61	-0.19	-0.30	62.61	62.795	62.59	67134
1777588200	62.8	0.08	0.13	62.84	62.919	62.735	136078
1777501800	62.72	-0.28	-0.44	62.89	62.89	62.66	58839
1777415400	63	-0.02	-0.02	62.89	63	62.85	50190
1777329000	63.015	-0.15	-0.23	63.11	63.13	62.9627	38860
1777069800	63.16	0.06	0.10	63.1	63.21	63.045	94126
1776983400	63.1	-0.13	-0.21	63.23	63.28	62.98	59967
1776897000	63.23	0.1	0.16	63.3	63.35	63.19	68332
1776810600	63.13	-0.21	-0.33	63.295	63.3299	63.13	62315
1776724200	63.34	-0.01	-0.02	63.36	63.36	63.27	32925
1776465000	63.35	0.31	0.49	63.37	63.45	63.32	60648
1776378600	63.04	-0.22	-0.34	63.27	63.2999	63.04	49090
1776292200	63.255	-0.06	-0.09	63.25	63.27	63.19	58005
1776205800	63.31	0.18	0.29	63.16	63.33	63.14	55392
1776119400	63.13	0.21	0.33	62.91	63.14	62.91	69437
1775860200	62.92	-0.17	-0.27	62.98	63.085	62.915	44417
1775773800	63.09	0.02	0.02	62.98	63.2002	62.93	64757
1775687400	63.075	0.2	0.31	63.25	63.28	63.005	36317
1775601000	62.88	0.09	0.14	62.75	62.88	62.505	33995
1775514600	62.795	-0.1	-0.15	62.73	62.9401	62.73	90181
1775169000	62.89	0.21	0.34	62.55	62.91	62.55	87750
1775082600	62.68	-0.15	-0.24	62.58	62.79	62.58	35857
1774996200	62.83	0.32	0.51	62.71	62.93	62.695	71991
1774909800	62.51	0.29	0.47	62.56	62.64	62.49	42491
1774650600	62.22	-0.1	-0.16	62.1	62.335	62.1	64698
1774564200	62.32	-0.46	-0.73	62.51	62.62	62.31	53092
1774477800	62.78	0.25	0.40	62.84	62.86	62.69	54823
1774391400	62.53	-0.15	-0.24	62.42	62.64	62.4	86760
1774305000	62.68	0.36	0.58	62.48	62.81	62.455	82375
1774045800	62.32	-0.62	-0.99	62.71	62.73	62.28	95660
1773959400	62.94	0.16	0.25	62.6	62.98	62.555	135052
1773873000	62.78	-0.28	-0.44	62.94	63.01	62.765	48401
1773786600	63.06	0.31	0.49	62.87	63.06	62.87	35208
1773700200	62.75	0.23	0.37	62.82	62.8665	62.7	112061
1773441000	62.52	-0.16	-0.25	62.8	62.85	62.44	114775
1773354600	62.675	-0.33	-0.52	62.89	62.89	62.57	171467
1773268200	63	-0.4	-0.62	63.25	63.25	62.93	92533
1773181800	63.395	-0.29	-0.45	63.54	63.645	63.39	3704469
1773095400	63.68	0.25	0.39	63.34	63.7	63.32	102201