Vanguard ESG US Corporate Bond ETF【VCEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.161368404066	61.97	62.46	61.87	57648	61.98250417	SP
4	-1.87	-2.93379353624	63.74	63.9	61.73	50065	62.48749588	SP
12	-1.89	-2.96424090339	63.76	64.285	61.73	42971	62.94746935	SP
26	-0.12	-0.193579609614	61.99	65.3	61.73	36900	63.39722496	SP
52	-0.85	-1.35522959184	62.72	65.3	60.64	33027	62.89079995	SP
156	-11.24	-15.3740938312	73.11	74	57.4	27904	62.73622946	SP
260	-12.86	-17.2086176904	74.73	76.38	57.4	25815	65.51505349	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	61.87	-0.1	-0.16	62.02	62.025	61.855	14854
1735860600	61.97	-0.02	-0.03	62.07	62.46	61.89	43304
1735687800	61.99	-0.17	-0.27	62.18	62.2118	61.92	26878
1735601400	62.155	0.29	0.46	62.08	62.29	61.9864	64332
1735342200	61.87	-0.2	-0.32	61.97	62.21	61.87	95381
1735255800	62.07	0.06	0.10	61.78	62.1143	61.775	49411
1735077840	62.01	-0.11	-0.18	61.75	62.01	61.73	40744
1734996600	62.12	-0.11	-0.18	62.21	62.31	62.06	52177
1734737400	62.23	0.16	0.26	62.25	62.4842	62.1	64249
1734651000	62.07	-0.23	-0.37	62.17	62.1834	61.9572	106659
1734564600	62.3	-0.57	-0.91	62.83	62.94	62.29	47254
1734478200	62.87	-0.04	-0.06	62.83	63.21	62.83	36965
1734391800	62.91	0.07	0.11	62.94	62.955	62.8441	38094
1734132600	62.84	-0.24	-0.38	63.02	63.03	62.79	35137
1734046200	63.08	-0.32	-0.50	63.23	63.29	63.08	37277
1733959800	63.4	-0.26	-0.41	63.58	63.6677	63.39	26295
1733873400	63.66	0.14	0.22	63.48	63.77	63.45	61790
1733787000	63.52	-0.2	-0.32	63.58	63.9	63.52	28514
1733527800	63.7211	0.17	0.27	63.74	63.79	63.6	42018
1733441400	63.55	0.01	0.02	63.43	63.62	63.42	41003
1733355000	63.54	0.19	0.30	63.22	63.6294	63.21	89233
1733268600	63.35	-0.12	-0.19	63.5	63.54	63.32	45623
1733182200	63.47	-0.14	-0.22	63.14	63.6194	63.14	57686
1732917840	63.6104	0.38	0.60	63.52	63.6104	63.51	9361
1732750200	63.23	0.06	0.09	63.29	63.4	63.21	74724
1732663800	63.17	-0.08	-0.13	63.15	63.26	62.99	28416
1732577400	63.25	0.52	0.83	63.2	63.35	63.12	31989
1732318200	62.73	0.06	0.09	62.67	62.76	62.655	21431
1732231800	62.6744	-0.03	-0.04	62.72	62.83	62.57	38617
1732145400	62.7	-0.13	-0.21	62.66	62.8	62.651	38587
1732059000	62.83	0.12	0.19	62.85	62.9598	62.805	48438
1731972600	62.71	0.08	0.13	62.59	62.8	62.56	38846
1731713400	62.63	0.01	0.02	62.46	62.74	62.407	31077
1731627000	62.62	-0.03	-0.05	62.75	62.81	62.59	23994
1731540600	62.65	-0.14	-0.22	63.04	63.06	62.6201	39126
1731454200	62.79	-0.44	-0.70	63	63.1	62.76	23841
1731367800	63.23	-0.08	-0.13	63.21	63.28	63.07	49247
1731108600	63.31	0.1	0.16	63.27	63.45	63.235	38098
1731022200	63.21	0.62	0.99	62.88	63.21	62.875	34571
1730935800	62.59	-0.43	-0.68	62.48	62.79	62.48	26648
1730849400	63.02	0.17	0.27	62.82	63.07	62.73	47747
1730763000	62.85	0.33	0.53	62.89	62.98	62.7482	22634
1730500200	62.52	-0.47	-0.75	62.89	62.89	62.5	65835
1730413800	62.99	-0.08	-0.13	63.01	63.125	62.89	45060
1730327400	63.07	-0.08	-0.13	63.31	63.39	63.01	106735
1730241000	63.15	0.08	0.13	62.9	63.17	62.9	29102
1730154600	63.07	-0.07	-0.11	63.2	63.2892	63.03	32521
1729895400	63.14	-0.13	-0.21	63.41	63.41	63.12	21627
1729809000	63.27	0.14	0.22	63.19	63.3699	63.18	12935
1729722600	63.13	-0.12	-0.19	63.13	63.2585	63.105	10883
1729636200	63.25	-0.03	-0.05	63.34	63.34	63.145	21577
1729549800	63.28	-0.52	-0.82	63.57	63.57	63.28	27577
1729290600	63.8	-0.09	-0.14	63.93	63.96	63.78	72389
1729204200	63.89	-0.31	-0.48	63.95	63.96	63.83	36814
1729117800	64.2	0.15	0.23	64.19	64.285	64.14	39161
1729031400	64.05	0.21	0.33	63.99	64.14	63.9701	69753
1728945000	63.84	0.01	0.02	63.63	63.87	63.63	29988
1728685800	63.83	0.08	0.13	63.76	63.96	63.76	19104
1728599400	63.75	-0.12	-0.19	63.76	63.9399	63.71	23880
1728513000	63.87	-0.11	-0.17	63.84	63.91	63.8	28176
1728426600	63.98	0.13	0.20	63.81	64.004	63.76	28607
1728340200	63.85	-0.27	-0.42	63.92	63.99	63.85	30545