Vanguard ESG US Corporate Bond ETF【VCEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.478087649402	62.75	63.08	62.585	80599	62.79447237	SP
4	0.09	0.142947903431	62.96	63.0899	62.335	65142	62.69957418	SP
12	0.32	0.510122748286	62.73	63.45	61.87	65868	62.75025762	SP
26	-0.75	-1.17554858934	63.8	64.34	61.87	93498	63.20111996	SP
52	-0.01	-0.0158579130986	63.06	64.9	61.87	65297	63.37779376	SP
156	1.12	1.80849346036	61.93	65.3	57.76	44060	62.79947821	SP
260	-11.11	-14.9811218986	74.16	75.48	57.4	35564	63.60899304	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	63.05	0.03	0.05	62.91	63.0893	62.91	45384
1782426600	63.02	0.05	0.09	63	63.08	62.97	39636
1782340200	62.965	0.24	0.37	62.91	63.0243	62.91	61576
1782253800	62.73	0.06	0.10	62.73	62.85	62.72	138973
1782167400	62.667	-0.15	-0.24	62.75	62.75	62.585	82210
1781821800	62.82	0.19	0.30	62.89	62.9591	62.78	146144
1781735400	62.63	-0.23	-0.36	62.83	62.915	62.62	77964
1781649000	62.855	0.05	0.09	62.84	62.93	62.8	27726
1781562600	62.8	0.04	0.06	62.87	62.93	62.79	44566
1781303400	62.76	-0.05	-0.07	62.79	62.79	62.6	31509
1781217000	62.807	0.43	0.68	62.48	62.835	62.41	51365
1781130600	62.38	-0.12	-0.19	62.48	62.54	62.345	66283
1781044200	62.5	0.16	0.26	62.41	62.51	62.35	58405
1780957800	62.34	-0.07	-0.11	62.51	62.54	62.335	59825
1780698600	62.41	-0.31	-0.49	62.51	62.51	62.39	51747
1780612200	62.72	0.11	0.18	62.71	62.77	62.69	38272
1780525800	62.61	-0.11	-0.18	62.59	62.62	62.5399	82232
1780439400	62.7235	0.01	0.01	62.83	62.83	62.71	59162
1780353000	62.715	-0.29	-0.45	62.56	62.715	62.51	72129
1780093800	63	0.06	0.10	62.96	63.0899	62.96	47978
1780007400	62.94	0.16	0.25	62.79	62.99	62.77	65735
1779921000	62.785	0.06	0.10	62.76	62.8297	62.755	60453
1779834600	62.725	0.2	0.33	62.78	62.79	62.672	66536
1779489000	62.52	0.12	0.20	62.57	62.59	62.4	36013
1779402600	62.396	0.07	0.11	62.19	62.42	62.13	122849
1779316200	62.33	0.38	0.61	61.98	62.4	61.97	55426
1779229800	61.95	-0.26	-0.42	62	62.06	61.87	84159
1779143400	62.21	-0.06	-0.10	62.32	62.38	62.15	57848
1778884200	62.27	-0.32	-0.51	62.31	62.315	62.21	99029
1778797800	62.59	-0.03	-0.05	62.75	62.77	62.59	44729
1778711400	62.62	0.03	0.05	62.59	62.63	62.49	57756
1778625000	62.59	-0.19	-0.30	62.65	62.65	62.56	67763
1778538600	62.78	-0.12	-0.18	62.83	62.89	62.78	67179
1778279400	62.895	0.23	0.36	62.87	62.96	62.87	40831
1778193000	62.67	-0.19	-0.30	62.97	62.97	62.64	80576
1778106600	62.86	0.25	0.40	62.88	62.96	62.85	59140
1778020200	62.61	0.17	0.27	62.56	62.68	62.53	94575
1777933800	62.44	-0.17	-0.27	62.54	62.54	62.2999	125171
1777674600	62.61	-0.19	-0.30	62.61	62.795	62.59	67134
1777588200	62.8	0.08	0.13	62.84	62.919	62.735	136078
1777501800	62.72	-0.28	-0.44	62.89	62.89	62.66	58839
1777415400	63	-0.02	-0.02	62.89	63	62.85	50190
1777329000	63.015	-0.15	-0.23	63.11	63.13	62.9627	38860
1777069800	63.16	0.06	0.10	63.1	63.21	63.045	94126
1776983400	63.1	-0.13	-0.21	63.23	63.28	62.98	59967
1776897000	63.23	0.1	0.16	63.3	63.35	63.19	68332
1776810600	63.13	-0.21	-0.33	63.295	63.3299	63.13	62315
1776724200	63.34	-0.01	-0.02	63.36	63.36	63.27	32925
1776465000	63.35	0.31	0.49	63.37	63.45	63.32	60648
1776378600	63.04	-0.22	-0.34	63.27	63.2999	63.04	49090
1776292200	63.255	-0.06	-0.09	63.25	63.27	63.19	58005
1776205800	63.31	0.18	0.29	63.16	63.33	63.14	55392
1776119400	63.13	0.21	0.33	62.91	63.14	62.91	69437
1775860200	62.92	-0.17	-0.27	62.98	63.085	62.915	44417
1775773800	63.09	0.02	0.02	62.98	63.2002	62.93	64757
1775687400	63.075	0.2	0.31	63.25	63.28	63.005	36317
1775601000	62.88	0.09	0.14	62.75	62.88	62.505	33995
1775514600	62.795	-0.1	-0.15	62.73	62.9401	62.73	90181
1775169000	62.89	0.21	0.34	62.55	62.91	62.55	87750
1775082600	62.68	-0.15	-0.24	62.58	62.79	62.58	35857
1774996200	62.83	0.32	0.51	62.71	62.93	62.695	71991
1774909800	62.51	0.29	0.47	62.56	62.64	62.49	42491