ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Oil Fund LP

United States Oil Fund LP (USO)

105.48
-3.83
(-3.50%)
終了 6月27日 5:00AM
106.72
1.24
(1.18%)
取引時間後: 8:59AM

United States Oil Fund LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.008.209.108.508.650.000.00 %6102026/6/27
98.006.708.550.007.6250.000.00 %00-
99.006.457.206.576.825-3.89-37.19 %1602026/6/27
100.005.056.155.655.60-3.60-38.92 %2352026/6/27
101.004.355.804.805.075-1.80-27.27 %9112026/6/27
102.003.504.604.004.05-2.35-37.01 %1932026/6/27
103.002.804.353.013.575-4.26-58.60 %2062026/6/27
104.002.473.202.602.835-1.75-40.23 %5182026/6/27
105.002.012.252.132.13-3.02-58.64 %8781402026/6/27
106.001.561.901.761.73-2.59-59.54 %458622026/6/27
107.001.151.491.151.32-2.02-63.72 %1561112026/6/27
108.000.830.980.970.905-2.03-67.67 %3452532026/6/27
109.000.630.800.700.715-1.75-71.43 %9668972026/6/27
110.000.480.580.510.53-1.51-74.75 %7467342026/6/27
111.000.350.460.420.405-1.16-73.42 %1612272026/6/27
112.000.210.350.320.28-0.89-73.55 %2001682026/6/27
113.000.170.270.280.22-0.77-73.33 %1143022026/6/27
114.000.170.230.180.20-0.66-78.57 %1181212026/6/27
115.000.150.190.160.17-0.57-78.08 %6175792026/6/27
116.000.060.200.140.13-0.43-75.44 %451912026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.120.200.150.160.000.00 %991512026/6/27
98.000.150.250.290.200.15107.14 %77672026/6/27
99.000.230.300.260.265-0.11-29.73 %504842026/6/27
100.000.220.380.370.300.1460.87 %3472882026/6/27
101.000.400.640.520.520.2167.74 %144212026/6/27
102.000.580.820.690.700.2040.82 %237212026/6/27
103.000.761.060.910.910.3768.52 %290912026/6/27
104.001.091.311.211.200.65116.07 %2961362026/6/27
105.001.431.751.651.590.90120.00 %4468002026/6/27
106.001.622.902.442.261.43141.58 %99772026/6/27
107.002.034.153.123.091.0550.72 %321072026/6/27
108.002.533.953.683.241.85101.09 %751292026/6/27
109.003.654.604.604.1252.51120.10 %47252026/6/27
110.004.355.955.415.152.4180.33 %471182026/6/27
111.005.606.456.006.0252.7282.93 %17542026/6/27
112.006.457.407.046.9252.9973.83 %343252026/6/27
113.007.358.958.148.150.425.44 %6222026/6/27
114.008.259.609.118.9251.5119.87 %19462026/6/27
115.009.4010.559.809.9751.4817.79 %381672026/6/27
116.0010.2012.1011.0211.153.6749.93 %92342026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

USO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock