United States Oil USO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
United States Oil Fund LP (USO)
United States Oil Fund LP (USO) オプション

United States Oil Fund LP (USO)

72.94

-0.36

(-0.49%)

終値： 12月19日 6:00AM

72.94

0.00

( 0.00% )

取引時間後: 8:21AM

USO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.75	9.85	0.00	8.30	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	5.05	8.05	0.00	6.55	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.74	4.15	3.61	2.945	0.00	0.00 %	0	13	-
71.00	1.52	2.48	1.96	2.00	0.01	0.51 %	2	131	05:40:14
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	155	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	12	-
81.00	0.00	1.87	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.01	0.22	0.01	0.115	0.00	0.00 %	0	13	-
66.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	8	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.02	0.13	0.01	0.075	-0.01	-50.00 %	1	101	04:01:25
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	0.01	0.01	0.01	0.00	0.00 %	8	70	04:54:22
71.00	0.02	0.01	0.01	0.015	-0.02	-66.67 %	18	172	05:42:54
72.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	270	628	05:56:30
73.00	0.03	0.16	0.08	0.095	-0.23	-74.19 %	998	464	05:58:16
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.02	5.00	2.89	3.01	0.21	7.84 %	26	8	05:30:38
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
80.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
81.00	6.00	9.95	0.00	7.975	0.00	0.00 %	0	0	-
82.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 8.17 (308.50%)	2.61M
APCXAppTech Payments Corporation	US$ 0.6862 (80.10%)	549.36k
FTELFitell Corporation	US$ 9.93 (41.86%)	314.73k
MESOMesoblast Limited	US$ 15.50 (26.53%)	179.94k
ELABElevai Labs Inc	US$ 2.7114 (26.11%)	1.07M
LITMSnow Lake Resources Ltd	US$ 0.4837 (-40.98%)	10.14M
MUUDirexion Daily MU Bull 2X Shares	US$ 17.35 (-29.30%)	578.58k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.50 (-29.13%)	43.4k
AEMDAethlon Medical Inc	US$ 0.5149 (-22.06%)	6.19M
MUMicron Technology Inc	US$ 89.00 (-14.34%)	11.4M
LCIDLucid Group Inc	US$ 2.495 (-1.38%)	36.95M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.343 (-5.98%)	15.25M
NVDANVIDIA Corporation	US$ 130.10 (0.92%)	12.05M
MUMicron Technology Inc	US$ 89.00 (-14.34%)	11.4M
LITMSnow Lake Resources Ltd	US$ 0.4837 (-40.98%)	10.14M

BottomBounce

BottomBounce 4日前

Last time President Trump was in office, Oil went to Zero a barrel. Does anyone remember that in 2020? I do. $USO could go to $10 again.

BottomBounce

BottomBounce 1週前

Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $PSLV

BottomBounce

BottomBounce 6月前

Silver to See Growing Deficit in 2024 as Supply Struggles

https://x.com/SafeHavenMoney/status/1805598089224257617 $USO $SLV

BottomBounce

BottomBounce 7月前

Solar energy drives record high silver premiums in China.
https://x.com/SafeHavenMoney/status/1797690632250749134 #china #silver $SLV $USO

BottomBounce

BottomBounce 1年前

UAE ditches US dollar for local currencies in oil trades, aligning with BRICS's de-dollarization drive. This shift from the Petrodollar, could be the beginning of the end for the US Dollar as a global reserve currency. $USO

BottomBounce

BottomBounce 1年前

Gold remains an attractive long-term asset as short-term pessimism remains elevated - NDR's Tim Hayes $USO

BottomBounce

BottomBounce 1年前

Gold price firmer as safe-haven demand featured
$USO

4Godnwv

4Godnwv 2年前

Time to rotate for a better price

4Godnwv

4Godnwv 2年前

Major oil producers in the OPEC+ group announced a surprise addition to production cuts Sunday.

Saudi Arabia, the top producer in the group that includes Russia, will cut 500K barrels per day. The total new cuts are about 1.16 bpd, bringing total cuts including the previous 2M bpd to about 3.66M, according to data from Reuters.

Russia reportedly made a cut of 500K bpd until the end of this year.

4Godnwv

4Godnwv 2年前

A Contrarian Buying Opportunity For Energy Bulls

https://www.acheroninsights.com/blog/a-contrarian-buying-opportunity-for-energy-bulls

4Godnwv

4Godnwv 2年前

Starting to get some traction.

ernie44

ernie44 2年前

Senior Oil and Gas Trader and Brazil-Based Intermediary Charged in Bribery and Money Laundering Scheme

4Godnwv

4Godnwv 2年前

4Godnwv

4Godnwv 2年前

Nice turn today - hope it continues tomorrow

4Godnwv

4Godnwv 2年前

The way I see it, a 3% gain is a 3% gain, whether you’re a millionaire or a hundredaire, lol
If we keep at it, maybe someday we’ll both be thousandaires!
GT’s, 4God

ernie44

ernie44 2年前

its expensive...at $69

only have 10 shares

4Godnwv

4Godnwv 2年前

USO was ripping today!

ernie44

ernie44 2年前

IN Deed..NEWS u can use

.Kazakhstan has delayed the startup of crude oil exports from its giant Tengiz oilfield by way of the Baku-Tbilisi-Ceyhan pipeline, four sources told Reuters on Friday.

Kazakhstan energy company Kazmunaigaz (KMG) has pushed back the restart of crude oil exports from the giant Tengiz oilfield after BP declared force majeure on crude oil loadings from the Ceyhan port.

"Force majeure was declared in Ceyhan, and (Tengiz) crude supplies to BTC were put on hold," a market source told Reuters.

4Godnwv

4Godnwv 2年前

ernie44

ernie44 2年前

HEAD of British gov't is one too------talking shortage of natty gas

trendzone

trendzone 2年前

Rag heads BS'ing the market with more cuts, to save and keep their price gouging tactics in place, when price tanked today, the cheating and lying BS started to keep their scam from falling apart like it was just about to do.

DrD

$USO price cools, but the management group continues collecting huge fees on $USO and about 11 other commodity funds, the management group is part of a diversified holding company.

apr1

CYBL Moving up now

apr1

CYBL Moving up now

BottomBounce

BottomBounce 3年前

$USO U.S. oil futures log first weekly losses in 8 weeks
https://www.marketwatch.com/story/us-oil-futures-log-first-weekly-losses-in-8-weeks-2022-06-17

BottomBounce

BottomBounce 3年前

$USO WTI Crude Oil (Nymex)
USD/bbl. $108.54 -15.16

Brent Crude (ICE)
USD/bbl. $111.68 -16.30

JohnCM

Historically, Crude oil reached an all time high of 147.27 in July of 2008.

BottomBounce

BottomBounce 3年前

$USO https://investorplace.com/2021/10/cei-stock-is-a-speculative-bet-that-could-pay-off-handsomely/

Lowjack

Lowjack 3年前

Didn't you get the memo? Cycle end!

Didn't you notice them big block sales in almost every stock like in 08?

Bountiful_Harvest

Bountiful_Harvest 3年前

https://www.foxbusiness.com/energy/energy-expert-warns-of-serious-oil-crisis-within-next-five-years
The energy expert has been bullish on oil for the past couple of months, and told "Mornings with Maria" in June that he expects oil prices to hit $100 per barrel before the end of 2021. On Thursday, he told host Maria Bartiromo that he believes his projection still holds true, adding that it will happen sooner rather than later.

DrD

Crude ETFs Continue to Climb on Increased Output

"Crude oil and crude ETFs are climbing to fresh highs after the Memorial Day weekend, as some of the world’s most notorious oil producers elected to continue to gradually lift production cuts amid climbing oil prices."

https://www.etftrends.com/crude-etfs-continue-to-climb-increased-output/

..

DrD

USO exceeds 52-week high in NAV and share price

https://ih.advfn.com/stock-market/AMEX/united-states-oil-USO/chart

https://www.uscfinvestments.com/uso

http://ih.advfn.com/p.php?pid=staticchart&s=A%5EUSO&t=37&p=5&dm=0&vol=0&width=280&height=200&min_pre=0&min_after=0

-------------------------------------------------

DrD

USO's fund group USCF creates Midstream Energy Fund

https://www.prnewswire.com/news-releases/uscf-announces-launch-of-the-uscf-midstream-energy-income-fund-with-millerhoward-investments-ticker-umi-301254746.html

https://www.uscfinvestments.com/documents/uscf-midstream-energy-income-fund-pr-20210324.pdf

https://www.uscfinvestments.com/home

-

Taurus69

Taurus69 4年前

$uso $41.5 ^ 1.61 (4.04%)
Volume: 9,973,032 @03/26/21 8:00:00 PM EDT

chaostrader

chaostrader 4年前

Love how USO always manages to shake out all the shorters and dumb ass sellers

Taurus69

Taurus69 4年前

$uso $41.27 v -1.19 (-2.80%)
Volume: 5,823,340 @02/26/21 8:00:00 PM EST

Tha Part Time Er

Tha Part Time Er 4年前

Green Green Green $$$$$$$

Tha Part Time Er

Tha Part Time Er 4年前

41 realistically.... it continues to climb beautifully though

Dio2000

Dio2000 4年前

How high do you think this will close?

Dio2000

Dio2000 4年前

Probably because other people are trading against your premium

Tha Part Time Er

Tha Part Time Er 4年前

Keeps climbing up up up $$$$$

Taurus69

Taurus69 4年前

$uso $38.1999 ^ 0.3899 (1.03%)
Volume: 4,379,135 @02/05/21 8:00:00 PM EST

Tha Part Time Er

Tha Part Time Er 4年前

USO is $$$$$$$$$$$

Tha Part Time Er

Tha Part Time Er 4年前

$$$$$$$$$$$$$$$ my friend!!!!

Taurus69

Taurus69 4年前

$uso $35.76 v -0.03 (-0.08%)
Volume: 2,982,204 @01/21/21 7:58:12 PM EST

Taurus69

Taurus69 4年前

$uso $31.78 v -0.86 (-2.63%)
Volume: 3,480,776 @12/22/20 7:59:40 PM EST

longinus

longinus 4年前

Can anyone explain why the pre-reverse-split options are trading below intrinsic value? For example, I have Jan15 $3 calls ($24 strike after the 8-1 RS) that have $9.05 intrinsic value at $33.05 PPS ($1.13 split adjusted value) but only trading for $1.03 or so.

Taurus69

Taurus69 4年前

$uso $31.35 v -0.02 (-0.06%)
Volume: 2,904,863 @11/27/20 4:46:46 PM EST

Nightridertwou

Nightridertwou 4年前

Will be back below 28 soon just sit tight.

Taurus69

Taurus69 4年前

$uso $29.0 ^ 0.09 (0.31%)
Volume: 6,297,623 @11/11/20 7:57:05 PM EST

United States Oil

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約