USCF Gold Strategy Plus ... USG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
USCF Gold Strategy Plus Income Fund (USG)
USCF Gold Strategy Plus Income Fund (USG) オプション

USCF Gold Strategy Plus Income Fund (USG)

28.9883

-0.2415

(-0.83%)

終値： 12月31日 6:00AM

28.9883

0.00

( 0.00% )

取引時間後: 6:15AM

USG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
28.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.15	5.00	0.00	3.075	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIEVThunder Power Holdings Inc	US$ 0.62 (35.85%)	2.92M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.42 (32.71%)	21.34k
MARXMars Acquisition Corporation	US$ 11.00 (25.00%)	4.06k
EYENEyenovia Inc	US$ 0.13 (15.56%)	12.86M
CETXCemtrex Inc	US$ 3.624 (14.68%)	232.37k
SGMOSangamo Therapeutics Inc	US$ 1.58 (-32.19%)	1.05M
WATTEnergous Corporation	US$ 2.21 (-18.15%)	4.47M
VINCVincerx Inc	US$ 0.2843 (-12.33%)	828.02k
TCRTAlaunos Therapeutics Inc	US$ 2.011 (-10.62%)	3.66k
IDAIT Stamp Inc	US$ 1.06 (-10.55%)	262.19k
EYENEyenovia Inc	US$ 0.13 (15.56%)	12.86M
GERNGeron Corp	US$ 3.41 (0.59%)	7.74M
TLTiShares 20 plus Year Treasury Bond	US$ 88.00 (0.21%)	6.91M
NXUNXU Inc	US$ 1.38 (-9.21%)	5.17M
ACADAcadia Pharmaceuticals Inc	US$ 16.69 (0.00%)	5.02M

nowwhat2

nowwhat2 6分前

What people don't see (and / or are unwilling to acknowlege), is that Ripple is looking like THIS !

https://investorshub.advfn.com/uimage/uploads/2024/12/30/gzlsvxrp_121212_30_capt_chan_x_2_w_snip_resist.jpg

.

ducci1

Notice metals mirrored the S&P today !!

Skipperdog11

Skipperdog11 6分前

zman- please see my response to Sleven. You are right, the PBM is Prime Therapeutics, not Caremark.

glenn1919

glenn1919 6分前

sxtc..................................................a/h

GrantHorvat1

GrantHorvat1 6分前

Imo it was 1 seller selling to harvest tax losses...

Huggy Bear

Huggy Bear 6分前

Ahh, the JP Capital gang of morally bankrupt promoters strike again.

subslover

subslover 6分前

Hahaha, that is so sweet! I love hearing things like that! Many congrats and KUDOS!😁

Spuds McKenz66

Spuds McKenz66 6分前

COOL nice , happy new year Tig MLGO

StayHumble

StayHumble 6分前

Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹

Brooge warrants cancelled

Brooge warrants cancelled 6分前

there can never be a short squeeze on these
there are no options and too many shares

tdbowieknife

tdbowieknife 7分前

And up 0%... The terms are very bad and what else are they NOT telling investors??? What did Greg get out if this? Theres nothing in the disclosure statement.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1

aBeezlee

aBeezlee 8分前

That's good! Hoping for news in Q1. Has been too quiet.

subslover

subslover 8分前

Nice on the $4.14 HOD I'm still smiling!🥰

StayHumble

StayHumble 8分前

wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹

vlispxpert

vlispxpert 8分前

I like all those picks, will dig more & load em up...thanks, you know just what I like ;)

StayHumble

StayHumble 9分前

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7

vlispxpert

vlispxpert 9分前

I see it now, I missed the great alert...keep em coming!

KILLAZILLA

KILLAZILLA 9分前

STILL DON'T UNDERSTAND WHAT TAX HARVESTING IS????????

NOBODY CARES ABOUT SPENDING $10 OR $20 ON IT.....

ducci1

Check out last 5 mins--Free Put cash !! There changing there tactics--late VIX Flipper !!

Doc logic

Doc logic 9分前

exwannabe,

Roswell Parks started over 2 years ago and IL-7 integration started before that after initial results came back from Phase 1. Development time was unknown for IL-7 and Covid hit which created changes in execution focus that stretched into Roswell Parks developments. Take

stockinspector

stockinspector 9分前

Total Daily Volume = 10.25m
Average Daily Volume (30 days) = 7.16m
Will get much better with news!

Sammy boy

Sammy boy 10分前

I’m in this at a $1.77 avg for $292,800 to be exact. I’ll die with this but I’m not day trading it. I wanted to sell it so bad about 6-7 weeks ago at its high, had it pegged perfectly! I knew it was going to reverse course, when you own it as long as I have and watch it 8x a day on avg, I can almos

USCF Gold Strategy Plus ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約