ProShares Ultra Real Estate【URE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.455	5.05856515373	68.3	72.09	68.18	2376	70.56729714	SP
4	2.475	3.5724595843	69.28	72.09	65.8	2814	68.57443652	SP
12	9.825	15.8646859357	61.93	72.09	57.33	3774	67.05422559	SP
26	12.885	21.8872091048	58.87	72.09	57.33	3590	65.2905623	SP
52	7.125	11.0242921244	64.63	72.09	57.33	3645	64.16849105	SP
156	16.305	29.4048692516	55.45	78.4701	41	4442	62.85319847	SP
260	-22.545	-23.9077412513	94.3	117.3786	41	5693	75.13978852	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	71.22	0.05	0.07	71.57	72.09	71.22	3546
1781044200	71.1703	2.9	4.25	68.96	71.58	68.96	1818
1780957800	68.27	-2.11	-3.00	70.27	70.27	68.27	585
1780698600	70.38	0.69	0.99	69.25	71.42	69.25	4543
1780612200	69.69	2.83	4.23	68.3	69.69	68.18	1386
1780525800	66.86	0.08	0.12	66.83	67.47	66.83	2811
1780439400	66.78	0.51	0.77	66.09	66.78	65.8	1668
1780353000	66.269	-2.04	-2.99	67.71	67.71	66.269	14610
1780093800	68.31	-1.45	-2.07	69.72	69.72	68.08	2621
1780007400	69.7574	-0.63	-0.89	69.92	69.92	69.61	420
1779921000	70.3834	-0.37	-0.52	70.85	71.5	70.3834	1989
1779834600	70.75	0.47	0.67	70.3	70.85	70.3	4807
1779489000	70.2784	0.23	0.32	70.13	70.5	70.025	3900
1779402600	70.0511	0.26	0.38	69.09	70.2	69.09	2357
1779316200	69.7885	1.47	2.15	68.42	69.7885	68.42	826
1779229800	68.32	0.62	0.92	67.52	68.32	67.52	498
1779143400	67.7	1.58	2.39	66.459999	67.83	66.459999	1777
1778884200	66.117599	-2.16	-3.17	68.53	68.53	66.019999	2087
1778797800	68.28	-1.05	-1.51	69.28	69.7	68.28	1212
1778711400	69.3254	-1.38	-1.95	70.17	70.17	68.64	1646
1778625000	70.7019	0.24	0.34	70.505	70.82	69.8801	986
1778538600	70.46	0.45	0.65	69.82	70.66	69.82	1316
1778279400	70.0081	0.06	0.09	70.56	70.59	69.98	1089
1778193000	69.9476	-1.23	-1.73	70.545	70.545	69.43	3649
1778106600	71.1755	1.93	2.79	69.57	71.445	69.57	2463
1778020200	69.2433	0.36	0.52	69.05	69.39	68.97	3748
1777933800	68.8856	-0.92	-1.32	69.55	69.78	68.8856	2544
1777674600	69.8105	-0.35	-0.50	69.97	70.54	69.51	1846
1777588200	70.16	2.39	3.53	66.89	70.16	66.89	1116
1777501800	67.77	-0.85	-1.23	68.38	68.38	67.4262	4504
1777415400	68.6153	1.41	2.09	67.5	68.6153	66.84	1473
1777329000	67.21	-1.13	-1.65	68.015	68.015	67.21	2966
1777069800	68.3366	-0.49	-0.71	68.19	69.15	68.19	1798
1776983400	68.8232	1.66	2.47	67.37	68.8232	67.37	1060
1776897000	67.1632	-1.13	-1.66	69.02	69.02	66.989999	1538
1776810600	68.2973	-2.58	-3.64	71.14	71.14	68.2973	3097
1776724200	70.8795	0.37	0.52	70.16	71	70.16	36762
1776465000	70.51	2.06	3.01	69.24	70.67	69.24	5091
1776378600	68.45	1.2	1.79	67.11	68.5	67.11	2483
1776292200	67.2483	-0.06	-0.09	67.28	67.28	66.459999	19323
1776205800	67.3091	1.33	2.02	66.16	67.385	66.16	4105
1776119400	65.9769	0.62	0.94	65.2	65.9769	65.08	20250
1775860200	65.36	0.1	0.16	64.89	65.569999	64.89	893
1775773800	65.2583	0.96	1.49	63.64	65.989999	63.64	1594
1775687400	64.2983	2.17	3.49	63.6	64.3	63.6	1187
1775601000	62.1321	-0.09	-0.14	61.84	62.355	61.47	742
1775514600	62.2186	0.27	0.44	61.93	62.44	61.15	2648
1775169000	61.9445	1.88	3.14	59.12	61.97	59.12	3545
1775082600	60.06	0.44	0.74	59.5	60.23	59.5	1158
1774996200	59.6164	1.79	3.10	59.65	60.33	58.57	1473
1774909800	57.8253	0.45	0.78	58.5	59.4	57.76	13295
1774650600	57.38	-0.69	-1.19	57.91	58.51	57.38	955
1774564200	58.0724	-0.05	-0.08	57.33	58.78	57.33	1608
1774477800	58.1176	-0.16	-0.27	58.45	58.45	57.79	2049
1774391400	58.2747	-0.98	-1.65	58.57	59.59	58.2747	1901
1774305000	59.25	0.78	1.33	59.62	60.365	59.25	3073
1774045800	58.47	-4	-6.40	62.37	62.37	58.35	2553
1773959400	62.4655	-0.34	-0.54	61.93	62.89	61.93	1902
1773873000	62.8067	-2.07	-3.19	64.14	64.17	62.8	1157
1773786600	64.8786	0.36	0.56	65.03	65.79	64.8786	1994
1773700200	64.517799	0.94	1.48	63.88	64.95	63.88	5045
1773441000	63.5775	0.37	0.58	63.62	64.4713	63.5	2201
1773354600	63.2118	-0.76	-1.19	63.52	63.63	63.2118	1645
1773268200	63.9747	-1.54	-2.35	65.06	65.06	63.84	3261