Global X Uranium New【URA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9764	-4.3648409894	45.28	45.66	42.79	2710128	43.63385042	SP
4	-6.8364	-13.6346230554	50.14	50.64	42.23	3696545	45.38620436	SP
12	-7.3264	-14.4704720521	50.63	58.97	42.23	3916807	51.04053717	SP
26	-0.1664	-0.382792730619	43.47	62.28	42.23	4689056	52.02584648	SP
52	5.8036	15.4762666667	37.5	62.28	35.64	4696585	49.24133497	SP
156	21.6736	100.201571891	21.63	62.28	19.5	3466983	37.84823799	SP
260	21.7636	101.038068709	21.54	62.28	17.23	2889740	33.5753102	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	43.18	-0.52	-1.19	43.875	44.87	43.03	3576036
1782858600	43.7	-0.23	-0.52	43.8	43.82	42.87	2447220
1782772200	43.93	0.34	0.78	44.06	44.1751	42.88	2520083
1782513000	43.59	-0.33	-0.75	43.135	44.26	42.79	2175928
1782426600	43.92	-0.8	-1.79	45.28	45.66	43.71	2831612
1782340200	44.72	-0.86	-1.89	45.41	45.46	43.94	2689130
1782253800	45.58	-1.22	-2.61	44.91	47.17	44.25	3436861
1782167400	46.8	-0.98	-2.05	47.08	47.32	46.31	2763644
1781821800	47.78	0.68	1.44	47.91	48.4298	47.21	3972893
1781735400	47.1	-0.77	-1.61	47.8	48.71	47.02	2829186
1781649000	47.87	-0.19	-0.40	48.24	49.42	47.47	2805757
1781562600	48.06	2.54	5.58	47.51	48.63	47.46	5194005
1781303400	45.52	0.69	1.54	45.21	45.985	44.84	3103705
1781217000	44.83	2.48	5.86	42.79	44.93	42.6	4550421
1781130600	42.35	-1.77	-4.01	43.905	44.48	42.23	5640379
1781044200	44.12	-1.8	-3.92	46.29	46.4	42.4201	6639956
1780957800	45.92	0.61	1.35	46.66	46.83	45.76	2911120
1780698600	45.31	-4.97	-9.88	49.3	49.45	44.97	7608223
1780612200	50.28	-0.11	-0.22	50.14	50.64	49.52	2538439
1780525800	50.39	-3.03	-5.67	52.68	52.68	49.8806	4909111
1780439400	53.42	2.88	5.70	49.99	53.51	49.77	7158556
1780353000	50.54	-0.22	-0.43	49.98	51.21	49.1	3281967
1780093800	50.76	0.01	0.02	50.7	51.16	49.46	3909562
1780007400	50.75	0.59	1.18	49.38	50.9633	48.97	3688902
1779921000	50.16	-0.7	-1.38	50.28	50.51	49.28	3499855
1779834600	50.86	1.9	3.88	50.475	51.08	50.11	4312667
1779489000	48.96	0.1	0.20	49.2	49.92	48.76	2794610
1779402600	48.86	0.82	1.71	47.94	49.43	47.68	3412534
1779316200	48.04	0.84	1.78	47.53	48.48	47.01	3032581
1779229800	47.2	-1.48	-3.04	47.96	48.11	46.56	3571036
1779143400	48.68	-1.25	-2.50	50.05	50.3692	48.0401	3962515
1778884200	49.93	-2.57	-4.90	50.85	50.875	49.775	4544042
1778797800	52.5	-0.81	-1.52	53.49	53.5	51.55	3337117
1778711400	53.31	-1.04	-1.91	54.06	54.2	52.49	3605826
1778625000	54.35	-2.88	-5.03	55.705	55.705	52.61	5995809
1778538600	57.23	2.05	3.72	55.61	58.12	55.33	4694406
1778279400	55.18	-1.08	-1.92	56.54	56.8199	54.91	5209918
1778193000	56.26	-2	-3.43	58.16	58.63	55.78	5426731
1778106600	58.26	4.06	7.49	55.34	58.305	54.75	5829761
1778020200	54.2	-0.57	-1.04	55.56	56.1999	53.775	3086843
1777933800	54.77	-1.07	-1.92	55.18	55.97	54.165	3217298
1777674600	55.84	-0.58	-1.03	55.99	55.99	54.79	2867514
1777588200	56.42	3.53	6.67	53.7	56.48	53.32	3614286
1777501800	52.89	-1.34	-2.47	54.6	54.62	52.6521	2318783
1777415400	54.23	-2.47	-4.36	55.62	56.03	53.775	3024971
1777329000	56.7	1.39	2.51	55.75	57.02	55.4	4042580
1777069800	55.31	-1.16	-2.05	57.36	57.44	55.261	3111893
1776983400	56.47	-1.26	-2.18	58.165	58.97	55.28	5692172
1776897000	57.73	3.99	7.42	54.87	57.77	54.52	6087010
1776810600	53.74	-2.31	-4.12	56.4	56.415	53.66	3639523
1776724200	56.05	0.19	0.34	55.022	56.12	54.16	3936881
1776465000	55.86	0.59	1.07	56.44	57.29	55.08	7741457
1776378600	55.27	0.43	0.78	55.47	55.99	54.68	3913832
1776292200	54.84	2	3.79	53.72	55.47	53.32	5077647
1776205800	52.84	0.66	1.26	53.03	53.27	52.29	2998954
1776119400	52.18	1.22	2.39	50.37	52.18	49.77	2691026
1775860200	50.96	0.03	0.06	51.13	52.11	50.85	2006443
1775773800	50.93	-0.47	-0.91	50.63	51.62	50.06	1693850
1775687400	51.4	3.45	7.19	52	52.655	50.57	3547738
1775601000	47.95	-0.66	-1.36	48.3	48.46	46.84	2131730
1775514600	48.61	-0.29	-0.59	49.085	49.43	47.99	2163820
1775169000	48.9	-0.36	-0.73	47.01	49.16	46.542	2589272