Global X Uranium New【URA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	3.64516129032	31	33.56	30.92	3696240	32.43099378	SP
4	0.73	2.32484076433	31.4	33.56	29.275	3363466	31.17453116	SP
12	6.76	26.645644462	25.37	33.99	22.89	3150228	29.62945913	SP
26	-0.27	-0.833333333333	32.4	33.99	22.785	3052149	28.87654288	SP
52	3.13	10.7931034483	29	33.99	22.785	3033995	29.22846724	SP
156	6.26	24.1979126401	25.87	33.99	17.65	2415392	25.41600366	SP
260	21.16	192.88969918	10.97	33.99	6.9455	1697499	24.87154169	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	33.119999	0.02	0.06	33.439999	33.56	32.479999	2810271
1732231800	33.1	1.13	3.53	32.18	33.159999	31.8	3152856
1732145400	31.97	-0.54	-1.66	32.5	32.52	31.615	3230322
1732059000	32.509999	0.62	1.94	32.28	32.61	31.6005	3980966
1731972600	31.89	1.59	5.25	31	32.47	30.92	5306784
1731713400	30.3	-0.1	-0.33	30.24	31.59	29.66	7657460
1731627000	30.4	0.24	0.80	30.2	30.66	30.0599	1889677
1731540600	30.16	-0.56	-1.82	31.25	31.3	29.97	2371115
1731454200	30.72	0.2	0.66	29.89	30.945	29.525	3970881
1731367800	30.52	-0.48	-1.55	31.01	31.02	29.98	3002547
1731108600	31	-0.52	-1.65	31.46	31.52	30.652	2907232
1731022200	31.52	1.2	3.96	30.76	31.78	30.62	3745315
1730935800	30.32	0.31	1.03	30.61	30.705	29.77	4554038
1730849400	30.01	0.14	0.47	30.18	30.32	29.775	2071256
1730763000	29.87	-0.69	-2.26	30.16	30.2	29.275	3869794
1730500200	30.56	-0.17	-0.55	31.07	31.52	30.43	2021578
1730413800	30.73	-0.57	-1.82	31.05	31.1984	30.235	3619617
1730327400	31.3	-0.52	-1.63	31.82	31.985	31.29	2104975
1730241000	31.82	-0.36	-1.12	32.21	32.24	31.61	2117427
1730154600	32.18	0.62	1.96	31.4	32.35	31.02	2885209
1729895400	31.56	-0.21	-0.66	31.89	32.14	31.41	2030014
1729809000	31.77	0.2	0.63	31.79	32.168	31.35	2274910
1729722600	31.57	-1.18	-3.60	32.369999	32.479999	31.11	3393619
1729636200	32.75	-0.5	-1.50	33.24	33.27	32.04	3969258
1729549800	33.25	-0.21	-0.63	33.91	33.99	33.03	3321638
1729290600	33.46	0.7	2.14	33	33.75	32.5	4179711
1729204200	32.759999	0.41	1.27	32.95	33.32	32.38	5213990
1729117800	32.35	2.12	7.01	30.76	32.509999	30.6239	9059492
1729031400	30.23	0.06	0.20	30.31	30.42	29.6058	1951806
1728945000	30.17	0.17	0.57	30.01	30.21	29.65	2336722
1728685800	30	0.43	1.45	29.36	30.03	29.26	1784433
1728599400	29.57	0.11	0.37	29.28	29.65	29.11	1171065
1728513000	29.46	-0.54	-1.80	29.9	29.9	29.29	2076504
1728426600	30	0.15	0.50	29.55	30.01	29.26	1966896
1728340200	29.85	-0.47	-1.55	30.3	30.34	29.48	2154511
1728081000	30.32	0.66	2.23	29.87	30.37	29.57	2687255
1727994600	29.66	-0.21	-0.70	30.2	30.25	29.42	3182584
1727908200	29.87	0.62	2.12	29.53	29.895	29.32	2204622
1727821800	29.25	0.64	2.24	28.78	29.63	28.78	2193002
1727735400	28.61	-0.49	-1.68	29.1	29.2659	28.36	3000147
1727476200	29.1	-0.04	-0.14	29.16	29.52	28.885	2371310
1727389800	29.14	0.26	0.90	29.34	29.7225	28.98	3258425
1727303400	28.88	0.05	0.17	28.66	29.07	28.42	2265227
1727217000	28.83	0.83	2.96	28.77	28.925	28.405	3722226
1727130600	28	0.82	3.02	27.4	28.26	27.26	5199241
1726871400	27.18	1.08	4.14	27.19	27.52	26.785	5386795
1726785000	26.1	0.92	3.65	25.98	26.25	25.6	2648364
1726698600	25.18	-0.09	-0.36	25.16	25.89	25.034	1511621
1726612200	25.27	-0.34	-1.33	25.72	25.74	25.175	2246051
1726525800	25.61	0.18	0.71	25.48	25.6499	25.18	2228422
1726266600	25.43	-0.38	-1.47	25.91	25.99	25.21	3044714
1726180200	25.81	0.47	1.85	25.6	26.02	25.51	2466185
1726093800	25.34	1.24	5.15	24.1	25.47	23.98	5576003
1726007400	24.1	0.51	2.16	23.61	24.12	23.5901	1637232
1725921000	23.59	0.41	1.77	23.55	23.73	23.42	1881316
1725661800	23.18	-0.88	-3.66	24	24.0546	22.89	3086755
1725575400	24.06	-0.49	-2.00	24.43	24.5	24.06	1499909
1725489000	24.55	0.32	1.32	24.01	24.75	24.01	3312868
1725402600	24.23	-1.67	-6.45	25.37	25.46	24.05	5099264
1725057000	25.9	0.26	1.01	25.59	25.92	25.51	1717189
1724970600	25.64	-0.26	-1.00	26	26.02	25.48	2806834
1724884200	25.9	-0.93	-3.47	26.47	26.58	25.661	2823417
1724797800	26.83	0.08	0.30	26.66	27.015	26.1	3160148
1724711400	26.75	-0.06	-0.22	27.22	27.55	26.65	4215768