ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Uranium New

Global X Uranium New (URA)

42.97
0.62
(1.46%)
終了 7月12日 5:00AM
43.075
0.105
(0.24%)
取引時間後: 8:40AM

Global X Uranium New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.008.209.6021.718.900.000.00 %018-
35.007.408.708.268.050.7610.13 %28552026/7/11
36.005.807.607.046.70-10.72-60.36 %3532026/7/11
37.005.606.706.056.151.2024.74 %11362026/7/11
38.004.005.604.504.800.000.00 %037-
39.003.404.704.204.05-3.80-47.50 %13622026/7/11
40.002.953.503.503.2250.5518.64 %122,3062026/7/11
41.002.352.652.492.500.2410.67 %41542026/7/11
42.001.651.901.621.7750.053.18 %163072026/7/11
42.501.351.601.401.4750.1814.75 %66392026/7/11
43.001.101.201.101.150.087.84 %303442026/7/11
43.500.851.151.021.000.1415.91 %48162026/7/11
44.000.650.750.750.700.1117.19 %2561372026/7/11
44.500.500.800.570.650.0611.76 %102522026/7/11
45.000.350.650.480.500.0511.63 %665362026/7/11
45.500.250.450.310.35-0.01-3.13 %812672026/7/11
46.000.200.300.260.25-0.02-7.14 %1076762026/7/11
46.500.150.250.190.20-0.06-24.00 %232452026/7/11
47.000.050.250.150.15-0.02-11.76 %584352026/7/11
47.500.050.350.100.20-0.03-23.08 %71682026/7/10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.100.050.050.000.00 %0501-
35.000.000.250.050.050.000.00 %0126-
36.000.000.150.050.050.000.00 %072-
37.000.000.150.100.100.000.00 %0200-
38.000.050.100.100.075-0.15-60.00 %88362026/7/10
39.000.050.150.140.10-0.09-39.13 %304082026/7/11
40.000.150.250.210.20-0.21-50.00 %242,1582026/7/11
41.000.350.450.380.40-0.34-47.22 %826202026/7/11
42.000.650.750.740.70-0.41-35.65 %744,0352026/7/11
42.500.851.100.820.975-0.53-39.26 %206332026/7/11
43.001.051.401.121.225-0.48-30.00 %674382026/7/11
43.501.351.551.401.45-0.52-27.08 %1582026/7/11
44.001.651.851.621.75-0.63-28.00 %279822026/7/11
44.502.002.302.122.15-0.44-17.19 %2132026/7/11
45.002.202.702.482.45-0.51-17.06 %392,3922026/7/11
45.502.503.204.302.850.000.00 %072-
46.003.103.303.253.20-0.65-16.67 %101952026/7/11
46.503.304.204.403.750.000.00 %046-
47.003.904.504.054.20-0.75-15.62 %42682026/7/11
47.504.105.304.544.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

URA Discussion

投稿を表示