ProShares Ultra Utilities UPW - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	最終取引
67.00	8.50	13.40	0.00	10.95	-
68.00	7.50	12.50	0.00	10.00	-
69.00	6.70	11.20	0.00	8.95	-
70.00	5.80	10.30	0.00	8.05	-
71.00	0.00	0.00	0.00	0.00	-
72.00	0.00	0.00	0.00	0.00	-
73.00	0.00	0.00	0.00	0.00	-
74.00	0.00	0.00	0.00	0.00	-
75.00	0.00	0.00	0.00	0.00	-
76.00	1.40	5.60	0.00	3.50	-
77.00	0.00	0.00	0.00	0.00	-
78.00	0.70	4.30	5.10	2.50	-
79.00	0.50	3.90	0.00	2.20	-
80.00	0.00	0.00	0.00	0.00	-
81.00	0.00	0.00	0.00	0.00	-
82.00	0.50	2.90	0.00	1.70	-
83.00	0.25	2.70	0.00	1.475	-
84.00	0.00	0.00	0.00	0.00	-
85.00	0.35	2.50	0.00	1.425	-
86.00	0.00	0.00	0.00	0.00	-

行使価格	買値	売値	中間価格	最終取引
67.00	0.25	2.35	1.30	-
68.00	0.35	2.45	1.40	-
69.00	0.00	0.00	0.00	-
70.00	0.65	2.55	1.60	-
71.00	0.80	2.70	1.75	-
72.00	0.95	2.85	1.90	-
73.00	1.20	2.95	2.075	-
74.00	1.45	3.30	2.375	-
75.00	1.35	3.60	2.475	-
76.00	1.00	3.80	2.40	-
77.00	1.00	4.20	2.60	-
78.00	1.00	4.60	2.80	-
79.00	0.00	0.00	0.00	-
80.00	0.00	0.00	0.00	-
81.00	2.55	6.90	4.725	-
82.00	3.20	7.60	5.40	-
83.00	4.20	8.40	6.30	-
84.00	4.50	9.30	6.90	-
85.00	5.80	10.20	8.00	-
86.00	6.30	10.90	8.60	-

銘柄コード	株価	出来高
STBXStarBox Group Holdings Ltd	US$ 0.8501 (66.65%)	5.9M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
EVAXEvaxion Biotech AS	US$ 5.53 (51.92%)	5.83M
ATXIAvenue Therapeutics Inc	US$ 2.79 (51.63%)	4.44M
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	5
ERASErasca Inc	US$ 0.806 (-59.50%)	1
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	125
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	7
HYZNHyzon Motors Inc	US$ 0.4745 (-38.54%)	49.76k
ACONAclarion Inc	US$ 0.0494 (14.35%)	44.22M
BTAIBioXcel Therapeutics Inc	US$ 0.413 (8.74%)	13.8M
STBXStarBox Group Holdings Ltd	US$ 0.8501 (66.65%)	5.9M
EVAXEvaxion Biotech AS	US$ 5.53 (51.92%)	5.83M
ATXIAvenue Therapeutics Inc	US$ 2.78 (51.09%)	4.43M

$UPW DD Notes ~ http://www.ddnotesmaker.com/UPW

bullish near term

$UPW recent news/filings

## source: finance.yahoo.com

Thu, 21 Aug 2014 13:00:00 GMT ~ ProShares Launches MSCI EAFE Dividend Growers ETF (EFAD)

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched the ProShares MSCI EAFE Dividend Growers ETF , the first ETF that invests in the companies in the MSCI EAFE Index with the best track record of consistent year-over-year dividend growth.

read full: http://finance.yahoo.com/news/proshares-launches-msci-eafe-dividend-130000717.html
*********************************************************

Mon, 11 Aug 2014 13:00:00 GMT ~ ProShares Investment Grade—Interest Rate Hedged ETF Surpasses $100 Million in Assets

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced that Investment Grade—Interest Rate Hedged ETF has surpassed $100 million in assets. Laun

read full: http://finance.yahoo.com/news/proshares-investment-grade-interest-rate-130000137.html
*********************************************************

Thu, 07 Aug 2014 13:00:00 GMT ~ ProShares Launches ETFs Offering “Pure” Exposure to High Yield Credit

[Business Wire] - ProShares, a premier provider of alternative ETFs, today launched two funds that provide pure exposure to the credit component of the high yield bond market uncoupled from the interest rate component.

read full: http://finance.yahoo.com/news/proshares-launches-etfs-offering-pure-130000879.html
*********************************************************

Tue, 13 May 2014 18:01:28 GMT ~ The Future Of America's Power Markets? Watch Texas

read full: http://seekingalpha.com/article/2214933-the-future-of-americas-power-markets-watch-texas?source=yahoo
*********************************************************

Tue, 29 Apr 2014 18:22:32 GMT ~ There’s a Leveraged Utilities ETF and It’s Soaring

read full: http://finance.yahoo.com/news/leveraged-utilities-etf-soaring-182232916.html
*********************************************************

$UPW charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$UPW company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/UPW/company-info
Ticker: $UPW
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$UPW share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$UPW extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/UPW/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/UPW/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=UPW+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=UPW+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=UPW+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/news - http://finance.yahoo.com/q/h?s=UPW+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/UPW/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/UPW/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/UPW/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/UPW/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/UPW/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=UPW+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/UPW
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/UPW/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/UPW
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/UPW/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/UPW/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/UPW/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/UPW/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/UPW/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=UPW&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=UPW
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=UPW+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=UPW+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=UPW
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=UPW
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=UPW+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/UPW/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=UPW+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/UPW.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=UPW
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/UPW/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/UPW/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/UPW/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/UPW/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/UPW
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/UPW
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/UPW:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=UPW
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=UPW

$UPW DD Notes ~ http://www.ddnotesmaker.com/UPW

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

ProShares Ultra Utilities (UPW)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

UPW Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手