ProShares Ultra Utilities【UPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.490852298081	22.41	23.615	22.29	14862	23.0281618	SP
4	-0.925	-3.98277717976	23.225	24.2872	21.51	19629	22.86939933	SP
12	-1.79	-7.4304690743	24.09	26.66	21.51	21967	24.16356243	SP
26	0.55	2.52873563218	21.75	26.8	20.7	22236	24.13274435	SP
52	-56.03	-71.5307034342	78.33	104.81	20.7	14421	35.53526023	SP
156	-38.52	-63.334429464	60.82	104.81	20.7	8602	50.4064637	SP
260	-39.08	-63.6689475399	61.38	104.81	20.7	7030	55.02798965	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	22.9141	-0.53	-2.25	23.52	23.52	22.72	8438
1781649000	23.4413	0.24	1.04	23	23.615	23	12115
1781562600	23.2	0.29	1.25	22.85	23.395	22.6217	38687
1781303400	22.914	0.37	1.66	22.55	23	22.54	2622
1781217000	22.54	0.14	0.62	22.5	22.99	22.5	12522
1781130600	22.4017	-0.01	-0.05	22.41	22.6	22.29	8366
1781044200	22.4128	0.43	1.94	21.91	22.4128	21.91	8552
1780957800	21.9852	-0.89	-3.91	22.63	22.88	21.98	13786
1780698600	22.88	0.49	2.18	22.24	23.04	22.24	9779
1780612200	22.3916	0.21	0.93	22.11	22.4	22.11	35878
1780525800	22.1849	-0.13	-0.56	22.29	22.76	22.12	3193
1780439400	22.31	0.72	3.33	21.6	22.365	21.6	16565
1780353000	21.5901	-1.29	-5.64	22.56	22.56	21.51	31932
1780093800	22.88	-0.29	-1.24	23.15	23.15	22.73	82229
1780007400	23.1674	-0.57	-2.42	23.37	23.71	23.13	12602
1779921000	23.7415	-0.15	-0.62	23.7	23.81	23.59	55970
1779834600	23.89	0.01	0.04	23.94	24.2872	23.89	4297
1779489000	23.88	0.32	1.38	23.8	24.009	23.115	6408
1779402600	23.5561	0.44	1.89	23.28	23.56	22.9034	11407
1779316200	23.1184	0.21	0.91	23.225	23.4298	23.0301	6043
1779229800	22.9102	0.44	1.97	22.56	22.9102	22.32	5584
1779143400	22.4677	0.1	0.44	22.76	22.76	22.105	23037
1778884200	22.37	-1.17	-4.96	23.39	23.39	22.37	13825
1778797800	23.5375	0.34	1.45	23.4	23.55	23.19	14231
1778711400	23.2	-0.74	-3.09	23.55	23.55	23	26312
1778625000	23.94	0.13	0.53	23.82	24.3835	23.48	8992
1778538600	23.8137	0.53	2.29	23.56	23.9212	23.56	12556
1778279400	23.28	-0.43	-1.83	23.83	23.83	23.28	6373
1778193000	23.7141	-0.74	-3.01	24.14	24.27	23.7141	9575
1778106600	24.45	-0.65	-2.59	25.1	25.1	24.41	37337
1778020200	25.1	-0.03	-0.12	25.33	25.46	25.1	3399
1777933800	25.13	-0.23	-0.91	25.08	25.13	24.94	4525
1777674600	25.36	-0.24	-0.94	25.48	26.1	25.29	14309
1777588200	25.6	1.14	4.65	24.51	25.61	24.51	77118
1777501800	24.4616	-0.61	-2.43	24.69	24.905	24.38	11403
1777415400	25.07	0.03	0.13	25.27	25.36	24.93	11420
1777329000	25.0376	0.03	0.14	25.3	25.3	24.9617	3904
1777069800	25.0027	0.06	0.25	25.02	25.05	24.9	2697
1776983400	24.94	1.35	5.70	23.96	24.94	23.96	22257
1776897000	23.595	-0.12	-0.52	23.9	24.22	23.55	74185
1776810600	23.719	-0.82	-3.35	24.6	24.6	23.715	13946
1776724200	24.54	-0.46	-1.83	24.91	25.15	24.4898	34404
1776465000	24.9975	-0.2	-0.79	24.84	25.01	24.505	16186
1776378600	25.1972	0.3	1.19	24.9	25.1972	24.8	10009
1776292200	24.9	-0.46	-1.81	24.92	25	24.85	12261
1776205800	25.36	0.05	0.20	25.38	25.455	24.82	12864
1776119400	25.31	-0.63	-2.43	25.96	26.135	25.06	23303
1775860200	25.94	-0.27	-1.03	26.26	26.41	25.94	11013
1775773800	26.21	0.49	1.91	25.44	26.66	25.44	19980
1775687400	25.72	0.49	1.94	25.01	25.72	24.9	26202
1775601000	25.23	0.14	0.56	24.86	25.34	24.86	67314
1775514600	25.09	-0.22	-0.89	25.22	25.415	25.04	12152
1775169000	25.3149	0.22	0.87	24.77	25.515	24.77	66953
1775082600	25.0954	0.32	1.28	24.57	25.13	24.57	27073
1774996200	24.7786	-0.09	-0.37	24.81	24.8244	24.15	133120
1774909800	24.87	0.32	1.30	25.06	25.2	24.7001	9572
1774650600	24.55	0.28	1.15	24.04	24.9876	24.04	16370
1774564200	24.27	0.12	0.51	23.96	24.35	23.96	2123
1774477800	24.1457	0.07	0.27	24.09	24.535	24.09	3260
1774391400	24.08	0.34	1.44	23.29	24.4852	23.29	16338
1774305000	23.7385	0.45	1.93	23.68	24	23.68	14355
1774045800	23.29	-2.04	-8.05	25.15	25.37	23.14	22768
1773959400	25.33	-0.25	-0.98	25.38	25.67	24.93	12653
1773873000	25.58	-0.42	-1.62	26.03	26.03	25.58	30703