ProShares Ultra Utilities【UPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2094	0.895637296835	23.38	24.87	23.32	10110	24.12246217	SP
4	1.0894	4.84177777778	22.5	24.87	22.5	10812	23.60820367	SP
12	-1.3106	-5.26345381526	24.9	26.1	21.51	16828	23.67221451	SP
26	2.2794	10.6963866729	21.31	26.8	21.23	22003	24.28090115	SP
52	-56.1506	-70.4171055932	79.74	104.81	20.7	14627	34.19377236	SP
156	-35.0606	-59.779369139	58.65	104.81	20.7	8746	49.86965462	SP
260	-36.9406	-61.028580869	60.53	104.81	20.7	7113	54.56350248	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	23.8406	-0.58	-2.39	24.16	24.3	23.8106	5616
1783463400	24.4236	0.61	2.58	23.89	24.87	23.32	8532
1783377000	23.8096	-0.5	-2.07	24.38	24.645	23.61	11877
1783031400	24.3118	1.03	4.43	23.38	24.59	23.38	14416
1782945000	23.2813	-0.74	-3.07	23.64	23.83	23.23	15830
1782858600	24.0187	-0.64	-2.58	24.74	24.74	24.0187	11462
1782772200	24.6552	-0.12	-0.49	24.76	24.77	24.42	4819
1782513000	24.7773	0.3	1.24	23.98	24.7773	23.98	3934
1782426600	24.4741	0.25	1.02	24.22	24.755	24.22	6360
1782340200	24.2281	0.36	1.52	23.89	24.2595	23.0583	9161
1782253800	23.8646	0.41	1.77	23.425	23.98	23.26	11521
1782167400	23.45	0.38	1.67	22.93	23.7099	22.93	9948
1781821800	23.0655	0.15	0.66	22.81	23.7999	22.507	6764
1781735400	22.9141	-0.53	-2.25	23.52	23.52	22.72	8438
1781649000	23.4413	0.24	1.04	23	23.615	23	12115
1781562600	23.2	0.29	1.25	22.85	23.395	22.6217	38687
1781303400	22.914	0.37	1.66	22.55	23	22.54	2622
1781217000	22.54	0.14	0.62	22.5	22.99	22.5	12522
1781130600	22.4017	-0.01	-0.05	22.41	22.6	22.29	8366
1781044200	22.4128	0.43	1.94	21.91	22.4128	21.91	8552
1780957800	21.9852	-0.89	-3.91	22.63	22.88	21.98	13786
1780698600	22.88	0.49	2.18	22.24	23.04	22.24	9779
1780612200	22.3916	0.21	0.93	22.11	22.4	22.11	35878
1780525800	22.1849	-0.13	-0.56	22.29	22.76	22.12	3193
1780439400	22.31	0.72	3.33	21.6	22.365	21.6	16565
1780353000	21.5901	-1.29	-5.64	22.56	22.56	21.51	31932
1780093800	22.88	-0.29	-1.24	23.15	23.15	22.73	82229
1780007400	23.1674	-0.57	-2.42	23.37	23.71	23.13	12602
1779921000	23.7415	-0.15	-0.62	23.7	23.81	23.59	55970
1779834600	23.89	0.01	0.04	23.94	24.2872	23.89	4297
1779489000	23.88	0.32	1.38	23.8	24.009	23.115	6408
1779402600	23.5561	0.44	1.89	23.28	23.56	22.9034	11407
1779316200	23.1184	0.21	0.91	23.225	23.4298	23.0301	6043
1779229800	22.9102	0.44	1.97	22.56	22.9102	22.32	5584
1779143400	22.4677	0.1	0.44	22.76	22.76	22.105	23037
1778884200	22.37	-1.17	-4.96	23.39	23.39	22.37	13825
1778797800	23.5375	0.34	1.45	23.4	23.55	23.19	14231
1778711400	23.2	-0.74	-3.09	23.55	23.55	23	26312
1778625000	23.94	0.13	0.53	23.82	24.3835	23.48	8992
1778538600	23.8137	0.53	2.29	23.56	23.9212	23.56	12556
1778279400	23.28	-0.43	-1.83	23.83	23.83	23.28	6373
1778193000	23.7141	-0.74	-3.01	24.14	24.27	23.7141	9575
1778106600	24.45	-0.65	-2.59	25.1	25.1	24.41	37337
1778020200	25.1	-0.03	-0.12	25.33	25.46	25.1	3399
1777933800	25.13	-0.23	-0.91	25.08	25.13	24.94	4525
1777674600	25.36	-0.24	-0.94	25.48	26.1	25.29	14309
1777588200	25.6	1.14	4.65	24.51	25.61	24.51	77118
1777501800	24.4616	-0.61	-2.43	24.69	24.905	24.38	11403
1777415400	25.07	0.03	0.13	25.27	25.36	24.93	11420
1777329000	25.0376	0.03	0.14	25.3	25.3	24.9617	3904
1777069800	25.0027	0.06	0.25	25.02	25.05	24.9	2697
1776983400	24.94	1.35	5.70	23.96	24.94	23.96	22257
1776897000	23.595	-0.12	-0.52	23.9	24.22	23.55	74185
1776810600	23.719	-0.82	-3.35	24.6	24.6	23.715	13946
1776724200	24.54	-0.46	-1.83	24.91	25.15	24.4898	34404
1776465000	24.9975	-0.2	-0.79	24.84	25.01	24.505	16186
1776378600	25.1972	0.3	1.19	24.9	25.1972	24.8	10009
1776292200	24.9	-0.46	-1.81	24.92	25	24.85	12261
1776205800	25.36	0.05	0.20	25.38	25.455	24.82	12864
1776119400	25.31	-0.63	-2.43	25.96	26.135	25.06	23303
1775860200	25.94	-0.27	-1.03	26.26	26.41	25.94	11013
1775773800	26.21	0.49	1.91	25.44	26.66	25.44	19980