Tradr 2X Long UPST Daily ETF【UPSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.9201	35.0924718435	16.87	23.79	16.87	96441	20.53184816	SP
4	2.4101	11.8258096173	20.38	23.79	16.07	84605	19.09264748	SP
12	7.5901	49.9348684211	15.2	26.47	13.63	89886	18.97310072	SP
26	-33.2599	-59.3396966994	56.05	69.3	12.27	90043	25.06065273	SP
52	-7.7599	-25.4006546645	30.55	69.3	6.4	386574	19.19293029	SP
156	-3.8499	-14.4515765766	26.64	69.3	6.4	371188	19.24096516	SP
260	-3.8499	-14.4515765766	26.64	69.3	6.4	371188	19.24096516	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	22.44	1.63	7.81	21.79	23	19.57	130637
1782513000	20.8145	0.86	4.33	19.05	20.91	18.94	100607
1782426600	19.95	0.49	2.52	19.6	20.5	18.83	96048
1782340200	19.46	1.21	6.63	18.17	21.15	18.17	108811
1782253800	18.25	0.11	0.61	16.87	19	16.87	46102
1782167400	18.14	-1.3	-6.69	18.93	20.2	17.7301	85843
1781821800	19.44	2.21	12.83	17.85	19.44	16.71	112905
1781735400	17.23	-2.07	-10.73	19.07	21.39	17.1901	87131
1781649000	19.3	-0.26	-1.33	19.68	20.395	18.9	60444
1781562600	19.56	2.11	12.09	19.135	21.3038	19.12	89384
1781303400	17.45	-1.63	-8.54	18.69	18.69	16.8	82103
1781217000	19.08	1.78	10.29	17.07	19.08	16.079999	104530
1781130600	17.3	-0.98	-5.35	17.5	19.18	16.79	63924
1781044200	18.2775	0.21	1.14	18.44	19.7	16.61	58326
1780957800	18.0711	1.42	8.54	16.719999	18.3901	16.579999	49570
1780698600	16.649999	-3.22	-16.20	19.07	19.16	16.07	84676
1780612200	19.8688	2.31	13.15	18.19	20.06	17.7	63444
1780525800	17.56	-2.56	-12.72	19.46	19.5	16.739999	87853
1780439400	20.12	-1.76	-8.04	20.38	20.8	19.485	95158
1780353000	21.88	-0.15	-0.68	21.66	23.15	21.13	87805
1780093800	22.03	1.4	6.79	22.2	23.045	20.5	148260
1780007400	20.63	2.23	12.12	18.35	20.63	17.4	91533
1779921000	18.4	0.23	1.27	18.18	18.99	17.5	90072
1779834600	18.17	2.17	13.56	16.399999	19.08	16.399999	124571
1779489000	16	-0.25	-1.54	16.5	17.2	15.67	78781
1779402600	16.25	0.07	0.43	16.18	16.399999	15.27	71894
1779316200	16.18	0.71	4.59	15.47	16.5	14.36	50461
1779229800	15.47	0.13	0.85	15.25	15.93	14.135	80994
1779143400	15.34	-1.72	-10.08	16.88	17	14.7801	115078
1778884200	17.06	-0.36	-2.07	16.81	18.41	15.78	107314
1778797800	17.42	2.9	19.97	15.225	17.46	14.57	115310
1778711400	14.52	-0.83	-5.41	15.125	15.125	13.63	120947
1778625000	15.35	-1.02	-6.23	16.23	16.456399	15.1	110165
1778538600	16.37	-0.42	-2.50	16.54	16.97	15.75	107350
1778279400	16.79	0.11	0.66	18.05	18.05	16.32	70692
1778193000	16.68	0.3	1.83	16.75	17.88	16.065	93548
1778106600	16.379999	-3.32	-16.85	15.71	18	15.4	364920
1778020200	19.7	-1.07	-5.15	21.18	21.28	19.465	157476
1777933800	20.77	-0.9	-4.15	21.44	22.25	19.7	56623
1777674600	21.67	1.42	7.01	20.84	22.02	20.64	47103
1777588200	20.25	1.31	6.92	18.95	20.34	18.83	42564
1777501800	18.94	-3.22	-14.53	21	21	17.92	94654
1777415400	22.16	-0.3	-1.34	21.965	22.94	21.43	29897
1777329000	22.46	-0.45	-1.96	22.58	23.46	22.3	30750
1777069800	22.91	0.97	4.42	22.71	22.91	21.7	46660
1776983400	21.94	-2.95	-11.85	23.51	24.04	20.88	70685
1776897000	24.89	2.14	9.41	24.99	25.33	23.68	60519
1776810600	22.75	-2.23	-8.93	25.26	26.47	22.2301	100877
1776724200	24.98	0.34	1.38	24.075	25.5	23.72	52271
1776465000	24.64	1.95	8.59	24.235	26.12	24.235	167696
1776378600	22.69	-0.44	-1.90	24.27	24.6	21.88	121876
1776292200	23.13	4.85	26.53	20.02	23.445	19.7517	166020
1776205800	18.28	1.63	9.80	17.23	18.42	17.23	84655
1776119400	16.648599	1.06	6.79	15.34	16.6885	14.76	36015
1775860200	15.59	-0.36	-2.26	15.91	16.25	15.2	49379
1775773800	15.95	0.12	0.76	15.34	16.2	15	20496
1775687400	15.83	1.08	7.32	17.02	17.46	14.7801	106032
1775601000	14.75	-0.57	-3.72	15.2	15.205	14.45	33957
1775514600	15.32	1.42	10.22	13.9	15.6689	13.9	49615
1775169000	13.9	0.3	2.21	12.53	14.1	12.53	42909
1775082600	13.6	-0.35	-2.51	14.67	14.6863	13.3	56539
1774996200	13.95	1.4	11.16	13.06	14.28	12.89	74976
1774909800	12.55	-0.53	-4.05	13.56	13.56	12.27	74611