Tradr 2X Long UPST Daily ETF【UPSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	7.41144414169	18.35	23.15	16.74	102122	20.62820011	SP
4	2.96	17.671641791	16.75	23.15	13.63	97252	17.59322223	SP
12	3.85	24.2749054224	15.86	26.47	12.27	89462	17.85506284	SP
26	-34.89	-63.9010989011	54.6	69.3	12.27	94059	31.43376306	SP
52	-5.01	-20.2669902913	24.72	69.3	6.4	387919	19.3282568	SP
156	-5.01	-20.2669902913	24.72	69.3	6.4	387919	19.3282568	SP
260	-5.01	-20.2669902913	24.72	69.3	6.4	387919	19.3282568	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	19.8688	2.31	13.15	18.19	20.06	17.7	63444
1780525800	17.56	-2.56	-12.72	19.46	19.5	16.739999	87853
1780439400	20.12	-1.76	-8.04	20.38	20.8	19.485	95158
1780353000	21.88	-0.15	-0.68	21.66	23.15	21.13	87805
1780093800	22.03	1.4	6.79	22.2	23.045	20.5	148260
1780007400	20.63	2.23	12.12	18.35	20.63	17.4	91533
1779921000	18.4	0.23	1.27	18.18	18.99	17.5	90072
1779834600	18.17	2.17	13.56	16.399999	19.08	16.399999	124571
1779489000	16	-0.25	-1.54	16.5	17.2	15.67	78781
1779402600	16.25	0.07	0.43	16.18	16.399999	15.27	71894
1779316200	16.18	0.71	4.59	15.47	16.5	14.36	50461
1779229800	15.47	0.13	0.85	15.25	15.93	14.135	80994
1779143400	15.34	-1.72	-10.08	16.88	17	14.7801	115078
1778884200	17.06	-0.36	-2.07	16.81	18.41	15.78	107314
1778797800	17.42	2.9	19.97	15.225	17.46	14.57	115310
1778711400	14.52	-0.83	-5.41	15.125	15.125	13.63	120947
1778625000	15.35	-1.02	-6.23	16.23	16.456399	15.1	110165
1778538600	16.37	-0.42	-2.50	16.54	16.97	15.75	107350
1778279400	16.79	0.11	0.66	18.05	18.05	16.32	70692
1778193000	16.68	0.3	1.83	16.75	17.88	16.065	93548
1778106600	16.379999	-3.32	-16.85	15.71	18	15.4	364920
1778020200	19.7	-1.07	-5.15	21.18	21.28	19.465	157476
1777933800	20.77	-0.9	-4.15	21.44	22.25	19.7	56623
1777674600	21.67	1.42	7.01	20.84	22.02	20.64	47103
1777588200	20.25	1.31	6.92	18.95	20.34	18.83	42564
1777501800	18.94	-3.22	-14.53	21	21	17.92	94654
1777415400	22.16	-0.3	-1.34	21.965	22.94	21.43	29897
1777329000	22.46	-0.45	-1.96	22.58	23.46	22.3	30750
1777069800	22.91	0.97	4.42	22.71	22.91	21.7	46660
1776983400	21.94	-2.95	-11.85	23.51	24.04	20.88	70685
1776897000	24.89	2.14	9.41	24.99	25.33	23.68	60519
1776810600	22.75	-2.23	-8.93	25.26	26.47	22.2301	100877
1776724200	24.98	0.34	1.38	24.075	25.5	23.72	52271
1776465000	24.64	1.95	8.59	24.235	26.12	24.235	167696
1776378600	22.69	-0.44	-1.90	24.27	24.6	21.88	121876
1776292200	23.13	4.85	26.53	20.02	23.445	19.7517	166020
1776205800	18.28	1.63	9.80	17.23	18.42	17.23	84655
1776119400	16.648599	1.06	6.79	15.34	16.6885	14.76	36015
1775860200	15.59	-0.36	-2.26	15.91	16.25	15.2	49379
1775773800	15.95	0.12	0.76	15.34	16.2	15	20496
1775687400	15.83	1.08	7.32	17.02	17.46	14.7801	106032
1775601000	14.75	-0.57	-3.72	15.2	15.205	14.45	33957
1775514600	15.32	1.42	10.22	13.9	15.6689	13.9	49615
1775169000	13.9	0.3	2.21	12.53	14.1	12.53	42909
1775082600	13.6	-0.35	-2.51	14.67	14.6863	13.3	56539
1774996200	13.95	1.4	11.16	13.06	14.28	12.89	74976
1774909800	12.55	-0.53	-4.05	13.56	13.56	12.27	74611
1774650600	13.08	-0.67	-4.84	13.39	13.49	12.8	48984
1774564200	13.7455	-0.85	-5.85	14.1	14.64	13.68	53043
1774477800	14.6	-0.66	-4.33	16.1	16.21	14.43	67689
1774391400	15.26	-1.41	-8.46	15.92	16.11	14.96	43946
1774305000	16.67	1.99	13.56	15.67	17.04	15.34	92451
1774045800	14.68	-0.89	-5.72	15.09	16.09	14.59	86279
1773959400	15.57	0.99	6.79	13.53	15.62	13.51	88590
1773873000	14.58	-2.42	-14.24	16.655	17.41	14.46	161803
1773786600	17	0.14	0.83	17.52	18.75	16.6	118104
1773700200	16.86	1.65	10.85	16.73	17.625	16.399999	115096
1773441000	15.21	0.67	4.61	15.2	16	14.737	89607
1773354600	14.54	-2.18	-13.04	15.86	16.29	14.54	135898
1773268200	16.719999	-0.94	-5.32	18.31	18.8	15.71	192296
1773181800	17.66	0.37	2.14	17.24	18.08	15.78	103221
1773095400	17.29	0.14	0.82	16.059999	17.45	15.84	45996
1772839800	17.15	-1.1	-6.03	16.985	17.34	16.18	91056
1772753400	18.25	0.31	1.73	17.73	19.43	17.6	66094