US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Long UPST Daily ETF (UPSX)
Tradr 2X Long UPST Daily ETF (UPSX) オプション

Tradr 2X Long UPST Daily ETF (UPSX)

19.8688

2.31

(13.15%)

終了 6月5日 5:00AM

19.45

-0.4188

( -2.11% )

プレマーケット: 8:50PM

Tradr 2X Long UPST Daily ETF ([symbol]) オプションチェーン

UPSX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
14.00	0.00	1.10	4.23	4.23	0.00	0.00 %	0	1	-
15.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.40	0.40	0.00	0.00 %	0	12	-
16.00	3.40	5.80	2.30	4.60	0.00	0.00 %	0	3	-
16.00	0.00	1.10	0.15	0.15	0.00	0.00 %	0	33	-
17.00	2.60	5.10	3.60	3.85	0.00	0.00 %	0	6	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.15	3.80	1.70	2.975	0.00	0.00 %	0	2	-
18.00	0.00	1.10	1.50	1.50	0.00	0.00 %	0	2	-
19.00	1.65	3.30	4.99	2.475	0.00	0.00 %	0	2	-
19.00	0.00	1.10	3.32	3.32	0.00	0.00 %	0	0	-
20.00	1.10	2.90	1.95	2.00	-0.25	-11.36 %	1	23	2026/6/04
20.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	19	-
21.00	0.70	2.70	1.70	1.70	-0.34	-16.67 %	1	1	2026/6/05
22.00	0.40	2.30	3.39	1.35	0.00	0.00 %	0	3	-
23.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
24.00	0.05	1.90	0.42	0.975	0.00	0.00 %	0	10	-
25.00	0.05	1.70	1.75	0.875	0.00	0.00 %	0	24	-
29.00	0.00	1.40	0.98	0.98	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	1.55	1.15	1.15	0.00	0.00 %	0	3	-
14.00	8.90	11.10	6.50	10.00	0.00	0.00 %	0	6	-
15.00	9.90	12.10	9.14	11.00	0.00	0.00 %	0	50	-
15.00	0.10	1.70	1.60	0.90	0.00	0.00 %	0	5	-
16.00	0.00	1.90	2.57	2.57	0.00	0.00 %	0	1	-
16.00	10.90	13.10	9.92	12.00	0.00	0.00 %	0	1	-
17.00	0.20	2.10	2.00	1.15	0.00	0.00 %	0	4	-
17.00	11.90	14.10	0.00	13.00	0.00	0.00 %	0	0	-
18.00	12.90	15.10	0.00	14.00	0.00	0.00 %	0	0	-
18.00	0.70	2.50	2.30	1.60	0.00	0.00 %	0	2	-
19.00	13.90	16.10	0.00	15.00	0.00	0.00 %	0	0	-
19.00	1.25	2.95	3.15	2.10	0.00	0.00 %	0	6	-
20.00	14.90	17.10	11.00	16.00	0.00	0.00 %	0	2	-
20.00	1.10	3.50	1.80	2.30	0.00	0.00 %	0	10	-
21.00	1.70	4.10	6.00	2.90	0.00	0.00 %	0	1	-
22.00	2.40	4.70	6.60	3.55	0.00	0.00 %	0	0	-
23.00	3.60	5.50	3.66	4.55	0.00	0.00 %	0	0	-
24.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
25.00	4.70	7.20	7.78	5.95	0.00	0.00 %	0	10	-
29.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.92 (175.47%)	31.79M
STISolidion Technology Inc	US$ 44.18 (94.54%)	13.96M
SMTKSmartKem Inc	US$ 0.5701 (78.16%)	114.2M
RMSGReal Messenger Corporation	US$ 1.85 (68.18%)	31.1M
MASK3 E Network Technology Group Ltd	US$ 5.05 (39.89%)	6.68M
INDPIndaptus Therapeutics Inc	US$ 3.05 (-35.79%)	241.7k
NUWENewellis Inc	US$ 0.285 (-33.87%)	620.17k
CYPHCypherpunk Technologies Inc	US$ 0.6499 (-33.78%)	1.79M
NYXHNyxoah SA	US$ 2.02 (-29.86%)	52.76k
LHSWLianhe Sowell International Group Ltd	US$ 0.129 (-28.33%)	24.44M
SMTKSmartKem Inc	US$ 0.5701 (78.16%)	114.2M
ZCMDZhongchao Inc	US$ 0.0305 (-15.75%)	55.23M
BGMSBio Green Med Solution Inc	US$ 2.92 (175.47%)	31.79M
RMSGReal Messenger Corporation	US$ 1.85 (68.18%)	31.1M
YYGHYY Group Holding Ltd	US$ 0.1704 (5.19%)	26.29M

RIGATONI

RIGATONI 2分前

~BCDA $1.31 FDA news...

FDA Confirms CardiAMP HF II May Support Premarket Approval of CardiAMP Cell Therapy for Ischemic HFrEF

https://www.globenewswire.com/news-release/2026/06/05/3307342/0/en/fda-confirms-cardiamp-hf-ii-may-support-premarket-approval-of-cardiamp-cel

chen1992

chen1992 2分前

I see and hear you, but if that was the case about the IPO route, why even file the 10-Q and 10-K late? Should have just let them lapse or sold the shell.

SuperLogisticsMan

SuperLogisticsMan 2分前

Who is making money with $KULR? 🤑

RIGATONI

RIGATONI 3分前

Good morning! ~Rig

Nelson2

Nelson2 3分前

Well Sideem You know much belief that I have in BB. But had to take some profit yesterday I just can’t rationalize this huge jump so quickly. The hog pulled his head up from the trough, momentarilyLol
GLTU

Drugdoctor

Drugdoctor 4分前

Seriously? You believe the "OTC WIZ" will ever do anything after all these lies? No wonder he is seeking safe harbor.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/cvjcuScreenshot_2026-06-05_075935.png

Thomas@yahoo

Thomas@yahoo 4分前

💥🍿 More Great Breaking News:

💥🍿 https://www.marijuanamoment.net/white-house-pushes-congress-to-keep-hemp-cbd-products-legal-by-amending-broad-ban-thats-set-to-take-effect-later-this-year/

💥🍿 https://www.marijuanamoment.net

Smartypants2

Smartypants2 4分前

Do I really need to explain what "if" means? Of course, I expect the results to be successful.

bigstocksnbonds

bigstocksnbonds 6分前

I’m glad things went good! Summer!!

Jake731

Jake731 6分前

Good morning everyone

FRIDAY FRIDAY FRIDAY

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

stink stack

stink stack 7分前

FANNIE MAE fortune cookie 🍪 is predicting GREEN today. 💥

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

***TKOI*** weekend review
https://share.google/bwkeFib0Ak9c7aQkd

https://vda-telkonet.com/2025/09/02/how-energy-data-is-driving-smarter-buildings-in-2025/

https://youtu.be/XhlgHmCkZqE?si=MmwN7ZnL5x7SZR45

https://www.treedom.net/it/t

Preciouslife1

Preciouslife1 7分前

https://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfjhttps://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfj

glenn1919

glenn1919 8分前

EDHL........................https://stockcharts.com/sc3/ui/?s=EDHL&p=w&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 8分前

$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212

Monksdream

Monksdream 8分前

STI, there it goes, maybe

Smartypants2

Smartypants2 8分前

Check your calendar. It's June. Ask ChatGPT, Claude, etc. to double-check the information in my post.

Trooperstocks

Trooperstocks 8分前

$NCRA Nocera, Inc. (NASDAQ: NCRA) Closed Initial $8 Million Tranche Under $300 Million Convertible Note Facility
https://www.ldmicro.com/profile/ncra/news/5033815887959212

BIOChecker4

BIOChecker4 9分前

No. What I have said is that big pharma is not interested buying Anavex.

I believe Anavex’s most valuable asset is its $100+ million in cash on hand. I believe a similarly sized mid-to-late stage biotech company in need of a large amount of cash to advance its pipeline would potential

BigJuan

BigJuan 9分前

$BRQL One solid contract could send this big…Arizona in testing phase presently.
Huge opportunity for the company here(read last part below).
“Dynamic Aerospace Systems is at that stage right now. The hardware is proven. The government relationships are forming. The regulatory tailwin

BigJuan

BigJuan 10分前

$BRQL One solid contract could send this big…Arizona in testing phase presently.
Huge opportunity for the company here(read last part below).
“Dynamic Aerospace Systems is at that stage right now. The hardware is proven. The government relationships are forming. The regulatory tailwin

Monksdream

Monksdream 10分前

BGMS, there it goes, maybe

glenn1919

glenn1919 10分前

DEVS.....................p/m

CA Market News

CA Market News 10分前

Bravada Adopts Semi-Annual ReportingJune 5, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 5, 2026) - Bravada

Tradr 2X Long UPST Daily...

Euronext Semiconductors ...

Axtria Share Class Level...

Bed Bath and Beyond

Euronext Global Diversif...

Bitdeer Technologies

Becton Dickinson

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。