USCF Midstream Energy Income Fund ETF【UMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	1.82905982906	58.5	59.6399	57.665	19623	58.40492653	SP
4	1.28	2.19591696689	58.29	62.63	57.665	24019	59.96654422	SP
12	2.11	3.67211973547	57.46	62.63	55.1521	40352	58.3738494	SP
26	8.24	16.0529904539	51.33	62.63	48.0501	36944	55.95382217	SP
52	9.32	18.5472636816	50.25	62.63	47.74	26689	54.108407	SP
156	25.96	77.238916989	33.61	62.63	32.45	20765	48.80473441	SP
260	29.5	98.104423013	30.07	62.63	26.39	20112	42.47608438	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	59.57	0.73	1.24	58.7	59.61	58.7	12153
1780525800	58.84	0.01	0.02	58.86	59.6399	58.82	19741
1780439400	58.8268	0.82	1.41	57.85	58.99	57.85	11259
1780353000	58.01	0.34	0.59	58.17	58.4	57.77	37925
1780093800	57.67	-0.98	-1.67	58.5	58.5	57.665	17036
1780007400	58.65	-0.52	-0.88	59.52	59.575	58.65	10339
1779921000	59.17	-1.15	-1.91	59.87	60.02	59.15	19876
1779834600	60.32	-1.41	-2.28	61.32	61.56	60.32	78872
1779489000	61.725	0.09	0.15	61.08	61.7701	61.01	37189
1779402600	61.63	0.12	0.20	61.67	62.1	61.33	12813
1779316200	61.51	-0.75	-1.20	62.21	62.63	61.5087	20092
1779229800	62.26	0.6	0.98	61.73	62.41	61.425	32392
1779143400	61.6567	0.45	0.73	61.39	61.785	60.7	18195
1778884200	61.207	0.44	0.72	61.4	61.4	60.875	21662
1778797800	60.7714	1.16	1.95	59.67	60.82	59.67	22780
1778711400	59.6106	0.23	0.39	59.34	59.76	59.0427	12035
1778625000	59.3761	0.49	0.83	58.9	59.48	58.9	23580
1778538600	58.8892	1.1	1.90	58.03	58.99	58.03	9433
1778279400	57.7915	-0.5	-0.86	58.29	58.56	57.7915	38995
1778193000	58.29	0.08	0.14	58.37	58.37	57.17	20102
1778106600	58.2112	-1.33	-2.23	60.02	60.02	58	20069
1778020200	59.5402	-0.38	-0.64	59.91	60.04	59.4247	22208
1777933800	59.9225	0.38	0.64	59.41	60.04	59.32	15055
1777674600	59.5416	-0.53	-0.89	59.97	59.97	59.265	12688
1777588200	60.0733	1.66	2.85	58.22	60.09	58.22	28980
1777501800	58.41	0.68	1.18	57.97	58.41	57.78	18655
1777415400	57.73	0.88	1.55	57.1	57.93	57.0201	18520
1777329000	56.85	0.05	0.10	56.93	57.42	56.625	21612
1777069800	56.795	0.05	0.10	56.39	56.795	56.1	13749
1776983400	56.74	0.45	0.80	56.54	56.74	56.35	26540
1776897000	56.29	0.43	0.77	56.12	56.413	56.11	19117
1776810600	55.86	0.02	0.03	55.94	55.94	55.4901	17340
1776724200	55.8423	-0.24	-0.42	56.07	56.3599	55.75	14405
1776465000	56.08	-0.2	-0.36	55.75	56.08	55.1521	29022
1776378600	56.28	0.3	0.54	56.17	56.73	56.04	10669
1776292200	55.98	-0.34	-0.60	56.2	56.4599	55.98	9370
1776205800	56.32	-0.58	-1.02	56.92	56.92	55.95	107623
1776119400	56.9	-0.74	-1.28	57.98	58	56.61	18553
1775860200	57.6381	-0.06	-0.10	57.7	57.95	57.4	10285
1775773800	57.6951	-0.29	-0.51	57.87	59.05	57.6301	23107
1775687400	57.99	-0.52	-0.88	57.25	58.09	56.36	30104
1775601000	58.5074	0.49	0.84	57.92	58.95	57.92	15690
1775514600	58.02	-0.01	-0.02	57.63	58.2	57.63	690837
1775169000	58.03	0.51	0.89	58.49	58.49	57.65	28775
1775082600	57.52	-1.07	-1.83	58.02	58.1	56.88	78891
1774996200	58.59	-0.45	-0.75	59.27	59.27	57.72	29789
1774909800	59.035	-0.44	-0.73	59.93	60	58.82	75751
1774650600	59.47	-0.07	-0.12	59.61	60.29	59.3	23348
1774564200	59.54	0.47	0.79	59.11	59.77	58.9501	27800
1774477800	59.071	-0.16	-0.27	58.97	59.23	58.72	17963
1774391400	59.23	0.6	1.02	58.97	59.8	58.59	90056
1774305000	58.6342	0.69	1.20	57.64	58.93	57.64	16627
1774045800	57.94	-0.57	-0.97	58.6	58.885	57.94	147557
1773959400	58.51	0.99	1.72	57.46	58.75	57.46	44093
1773873000	57.52	-0.47	-0.81	57.88	57.88	57.458	13090
1773786600	57.99	0.03	0.05	58.06	58.5297	57.91	17253
1773700200	57.96	0.21	0.36	57.94	57.96	57.48	19971
1773441000	57.75	0.29	0.50	57.46	57.9199	57.3601	30471
1773354600	57.46	-0.37	-0.64	58.06	58.27	57.46	106126
1773268200	57.83	0.68	1.19	57.01	57.87	57.01	167195
1773181800	57.15	-0.68	-1.18	57.63	57.77	57.13	14198
1773095400	57.83	-0.28	-0.48	58.19	58.2199	57.475	14448
1772839800	58.11	0.09	0.16	58.21	58.235	57.77	31120
1772753400	58.02	-0.1	-0.17	58.06	58.44	57.6901	30911