US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill UBER WeeklyPay ETF (UBEW)
Roundhill UBER WeeklyPay ETF (UBEW) オプション

Roundhill UBER WeeklyPay ETF (UBEW)

29.60

1.80

(6.49%)

終了 6月28日 5:00AM

29.60

0.00

(0.00%)

取引時間後: 8:56AM

Roundhill UBER WeeklyPay ETF ([symbol]) オプションチェーン

UBEW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
23.00	4.80	8.30	0.00	6.55	0.00	0.00 %	0	0	-
24.00	3.80	7.30	0.00	5.55	0.00	0.00 %	0	0	-
25.00	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
26.00	1.80	5.30	0.00	3.55	0.00	0.00 %	0	0	-
27.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
28.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
29.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
30.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
31.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
32.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
33.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
34.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
35.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
36.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
37.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
38.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-
39.00	8.20	11.80	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

JamesF1

JamesF1 5分前

Hi jour_trader, I was going from memory. It may have been the call before the last one. Mr. $1.50 has posted that part of the transcript multiple times.

Nemesis18

Nemesis18 5分前

'Fighting Cancer' is a VERY profitable business indeed, for Executive, who routinely harvest massive donated money crops.

iHub Time Traveler

iHub Time Traveler 6分前

But what price did the insiders pay for the shares they own?

Are they now going to sell them on the open market like the others who paid $135 per share?

Why would anyone be willing to pay $135 in the IPO if the insiders paid less?

Why would anyone even bu

x993231

x993231 6分前

Look before you post cause I did on May 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177624940&txt2find=arbitrage

We used to discuss what would happen to the quality of posting is became successful.

X Hammer time what you are doin

TightCoil

TightCoil 9分前

Off-Topic - Or Not?
Houston Chronicle
Texas becomes first state to mandate students read the Bible in public school
14 hours ago
By Isaac Yu

Zardiw

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Zardiw

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Zardiw

Zardiw 10分前

#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

ChangnoiPlaza

ChangnoiPlaza 11分前

Any fat lady singing?

Cooldeliosis

Cooldeliosis 11分前

Tisdal I noticed on the video at ASH meeting when Rob was asked the question how much
oil was down there, watching the room no heads were hanging no somber looks just smiles and giggles almost high fives and Robs responded enough to make us all happy!

sharkey1

sharkey1 11分前

The shortage continues
https://zelligcare.com/blog/adhd-medication-shortage/

asp42001

asp42001 12分前

Mastercard & USIO Akimbo f"USIO"n

Chris Clark Moneywise Opinion:

Moneywise article mentions MC can focus on cybersecurity, fraud prevention, analytics & ID verification.

Digital AI (artificial intelligence) blockchain systems, real-time bank transfers and

Zardiw

Zardiw 13分前

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

learningcurve2020

learningcurve2020 14分前

If you need some information on NWBO it’s much easier just to go to Danish’s site instead of the company’s. One of the first things you’ll see on his NWBO centric website is a picture of Tony Soprano. Not a great association. Sort of like when Danish made a picture of a vial of L surrounded by co

Zardiw

Zardiw 14分前

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

HammerTime 102

HammerTime 102 14分前

Russell arbitrage trade: NO ONE on this board predicted it, mentioned it, or even knew about it. The pro's know this. It doesn't say much for all of the so-called, self-anointed 'experts' who post ad-nauseum here.

Zardiw

Zardiw 14分前

#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z

jay14

TMM's architecture bypasses standard silicon chip paths (like native HEVC/AV1 hardware decoders), making its core framework uniquely valuable for targeted, secure enterprise applications

TMM’s TRUDEF™ and TRUSCALE™ architecture intentionally targets a software-only layer, specifically

timberwolf7

timberwolf7 17分前

If you look at the trading chart for the 1st day? You will see
that approx 62 Million shares went off in the first minute of trading.
And after that, $150 seem to be a 'limit' buy point as every time it
dropped, at $150, someone bought (maybe to prop it up??)

Har

SSKILLZ1

SSKILLZ1 19分前

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

LocWolf

LocWolf 20分前

(On the 23rd of June) HDC filed 2 documents in Delaware court, doc 15 was skipped so 16 and 17 exist. 16 is "massively protected" every angle and extremely thorough, far more than when we dealt with Intel. Yes much of what we dealt with in the past is smacking us again but if the Judge remains open

shurtha2000

shurtha2000 20分前

Pondering on the FDA characters who issued the 3 CRL's for OTLK and I'm wondering are these the same people who issued the 3 CRL's to ALDX and are no longer there for the next meeting

Vexari

Vexari 21分前

Six men and the federal reserve

hugh.cdn.rumble.cloud/video/fww1/01/s8/1/O/E/u/A/OEuAA.OvCc-small-Jekyll-Island-The-Hidden-St..jpg rumble.com/v7btbqg-jekyll-island-the-hidden-story-of-six-men-and-the-federal-reserve.html?e9s=src_v1_cmd%2Csrc_v1_upp_a ~~~ What happened on the island

SSKILLZ1

SSKILLZ1 22分前

SSKMP Managed Index (6/26/26 Update)

Commentary: The SSKMP Managed Index is Up 517.68% (+381.66% Including Options) Overall. And Up +4.09% YTD. The Cash Position so far has averaged 38.32% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $250,

Roundhill UBER WeeklyPay...

Excelsior Capital

Vanguard Australian Shar...

Societe Generale

Rithm Acquisition

Banco Comercial Portugues

Imagion Biosystems

Javelin Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。