Roundhill UBER WeeklyPay ETF【UBEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.43	5.07632232872	28.17	29.6	26.685	3174	27.77517809	SP
4	1.18	4.15200562984	28.42	29.6	26.16	3918	27.93638479	SP
12	-0.69	-2.2779795312	30.29	35.46	26.16	4288	29.6293764	SP
26	-10.27	-25.7587158264	39.87	42.91	26.16	5983	32.32087987	SP
52	-22.76	-43.4682964095	52.36	54.4399	26.16	9255	38.07299878	SP
156	-22.76	-43.4682964095	52.36	54.4399	26.16	9255	38.07299878	SP
260	-22.76	-43.4682964095	52.36	54.4399	26.16	9255	38.07299878	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	29.6	1.8	6.49	27.6	29.67	27.6	4148
1782426600	27.7952	-0.75	-2.63	29.25	29.25	27.7952	3977
1782340200	28.5455	1.85	6.94	27	29.14	27	4317
1782253800	26.6935	-0.82	-2.97	27.6	27.6	26.685	2744
1782167400	27.5113	-0.37	-1.32	28.17	28.17	27.36	1656
1781821800	27.8782	0.43	1.57	27.92	27.945	27.58	2101
1781735400	27.4466	-1.12	-3.91	28.9	28.9	27.4466	1213
1781649000	28.5627	0.26	0.92	28.97	28.98	28.56	2166
1781562600	28.3037	1.66	6.22	27.4	28.32	27.08	4567
1781303400	26.6471	-0.32	-1.19	27.32	27.32	26.39	2088
1781217000	26.9681	0.25	0.95	27.15	27.15	26.16	2662
1781130600	26.7151	-0.73	-2.65	27.75	27.75	26.7151	3234
1781044200	27.4413	0.11	0.40	27.32	27.4413	27.18	4303
1780957800	27.3327	-0.49	-1.77	27.84	27.84	27.305	4501
1780698600	27.8265	-0.65	-2.28	29.14	29.14	27.65	3094
1780612200	28.4743	0.2	0.69	29.32	29.32	28.35	4380
1780525800	28.2778	0.03	0.12	28.76	28.76	27.705	6016
1780439400	28.245	-0.94	-3.20	28.55	28.7	28.13	4933
1780353000	29.18	1.46	5.27	28.43	29.51	28.25	8062
1780093800	27.7203	-0.29	-1.02	28.42	28.495	27.7203	8437
1780007400	28.007	0.04	0.14	27.97	28.14	27.51	6747
1779921000	27.967	0.27	0.96	27.8	28	27.46	6757
1779834600	27.6998	-1.02	-3.55	28.76	28.76	27.69	5316
1779489000	28.72	-0.88	-2.98	29.6	30	28.5	8635
1779402600	29.6032	-0.48	-1.59	29.78	29.99	29.3	4988
1779316200	30.0816	0.19	0.64	30.33	30.33	29.36	5419
1779229800	29.89	-0.38	-1.25	31.21	31.21	29.89	4078
1779143400	30.2687	-0.34	-1.13	30.5	30.66	29.98	3022
1778884200	30.6134	0.21	0.70	30.93	30.93	29.86	2875
1778797800	30.4012	0	0.00	30.25	30.64	29.66	6994
1778711400	30.4	-0.87	-2.77	31.5	31.5	30.15	15374
1778625000	31.2662	0.24	0.78	31.06	31.39	30.505	5209
1778538600	31.0257	0.01	0.02	32.24	35.46	30.7	10545
1778279400	31.02	-0.73	-2.30	32.6	32.6	30.8	27872
1778193000	31.75	-1.16	-3.52	33.2	33.4	31.62	7715
1778106600	32.9086	3.2	10.76	30.01	33.369999	30.01	1977
1778020200	29.7115	-0.52	-1.73	31.05	31.05	29.7115	1065
1777933800	30.2351	-0.85	-2.73	31.85	31.85	30.165	2095
1777674600	31.085	0.25	0.82	31.49	31.49	30.99	1070
1777588200	30.8322	0.08	0.27	31.1	31.1	30	2528
1777501800	30.7507	0.17	0.55	31.15	31.15	30.035	798
1777415400	30.5829	-1.01	-3.20	31.38	31.67	30.5829	2899
1777329000	31.5942	0.47	1.52	30.75	31.85	30.75	2174
1777069800	31.1216	0.05	0.15	31.05	31.1216	28.76	2899
1776983400	31.0759	-0.53	-1.67	32.7	32.7	30.76	3129
1776897000	31.6029	-0.87	-2.68	33.33	33.33	31.445	3602
1776810600	32.471899	-0.18	-0.55	33.42	33.42	32.471899	326
1776724200	32.6526	0.13	0.40	32.54	32.6526	31.815	1305
1776465000	32.523899	0.25	0.77	33.36	33.36	32.523899	1454
1776378600	32.2761	-0.48	-1.47	33.09	33.09	32.2761	1108
1776292200	32.7566	2.33	7.65	30.825	32.909999	30.825	1070
1776205800	30.4274	0.25	0.82	30.495	30.79	30.4	1864
1776119400	30.1801	0.57	1.94	29.62	30.2399	29	6937
1775860200	29.6054	-0.61	-2.02	30.2154	30.72	29.6054	1354
1775773800	30.2154	-0.28	-0.93	31.12	31.12	29.43	3694
1775687400	30.5	0.33	1.10	31.26	31.62	30.5	1081
1775601000	30.1693	-0.23	-0.75	30.22	30.39	30.08	2379
1775514600	30.3973	0.04	0.14	30.29	30.5549	30.25	1588
1775169000	30.3535	-0.08	-0.27	29.11	30.3535	29.11	804
1775082600	30.4352	-0.01	-0.02	30.13	30.84	30.13	1255
1774996200	30.4426	0.98	3.34	29.915	30.485	29.83	4099
1774909800	29.46	0.13	0.45	28.99	29.46	28.99	1598
1774650600	29.3267	-0.75	-2.48	29.6	29.88	28.89	17195