Roundhill UBER WeeklyPay ETF【UBEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5935	-2.08831808586	28.42	29.51	27.65	6366	28.38050129	SP
4	-4.7735	-14.6426380368	32.6	35.46	27.46	7666	29.67991517	SP
12	-4.3935	-13.6359404097	32.22	35.46	27.46	9030	31.11158127	SP
26	-19.3035	-40.9579885423	47.13	47.42	27.46	6186	33.26624255	SP
52	-24.5335	-46.8554239878	52.36	54.4399	27.46	9827	38.3717034	SP
156	-24.5335	-46.8554239878	52.36	54.4399	27.46	9827	38.3717034	SP
260	-24.5335	-46.8554239878	52.36	54.4399	27.46	9827	38.3717034	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27.8265	-0.65	-2.28	29.14	29.14	27.65	3094
1780612200	28.4743	0.2	0.69	29.32	29.32	28.35	4380
1780525800	28.2778	0.03	0.12	28.76	28.76	27.705	6016
1780439400	28.245	-0.94	-3.20	28.55	28.7	28.13	4933
1780353000	29.18	1.46	5.27	28.43	29.51	28.25	8062
1780093800	27.7203	-0.29	-1.02	28.42	28.495	27.7203	8437
1780007400	28.007	0.04	0.14	27.97	28.14	27.51	6747
1779921000	27.967	0.27	0.96	27.8	28	27.46	6757
1779834600	27.6998	-1.02	-3.55	28.76	28.76	27.69	5316
1779489000	28.72	-0.88	-2.98	29.6	30	28.5	8635
1779402600	29.6032	-0.48	-1.59	29.78	29.99	29.3	4988
1779316200	30.0816	0.19	0.64	30.33	30.33	29.36	5419
1779229800	29.89	-0.38	-1.25	31.21	31.21	29.89	4078
1779143400	30.2687	-0.34	-1.13	30.5	30.66	29.98	3022
1778884200	30.6134	0.21	0.70	30.93	30.93	29.86	2875
1778797800	30.4012	0	0.00	30.25	30.64	29.66	6994
1778711400	30.4	-0.87	-2.77	31.5	31.5	30.15	15374
1778625000	31.2662	0.24	0.78	31.06	31.39	30.505	5209
1778538600	31.0257	0.01	0.02	32.24	35.46	30.7	10545
1778279400	31.02	-0.73	-2.30	32.6	32.6	30.8	27872
1778193000	31.75	-1.16	-3.52	33.2	33.4	31.62	7715
1778106600	32.9086	3.2	10.76	30.01	33.369999	30.01	1977
1778020200	29.7115	-0.52	-1.73	31.05	31.05	29.7115	1065
1777933800	30.2351	-0.85	-2.73	31.85	31.85	30.165	2095
1777674600	31.085	0.25	0.82	31.49	31.49	30.99	1070
1777588200	30.8322	0.08	0.27	31.1	31.1	30	2528
1777501800	30.7507	0.17	0.55	31.15	31.15	30.035	798
1777415400	30.5829	-1.01	-3.20	31.38	31.67	30.5829	2899
1777329000	31.5942	0.47	1.52	30.75	31.85	30.75	2174
1777069800	31.1216	0.05	0.15	31.05	31.1216	28.76	2899
1776983400	31.0759	-0.53	-1.67	32.7	32.7	30.76	3129
1776897000	31.6029	-0.87	-2.68	33.33	33.33	31.445	3602
1776810600	32.471899	-0.18	-0.55	33.42	33.42	32.471899	326
1776724200	32.6526	0.13	0.40	32.54	32.6526	31.815	1305
1776465000	32.523899	0.25	0.77	33.36	33.36	32.523899	1454
1776378600	32.2761	-0.48	-1.47	33.09	33.09	32.2761	1108
1776292200	32.7566	2.33	7.65	30.825	32.909999	30.825	1070
1776205800	30.4274	0.25	0.82	30.495	30.79	30.4	1864
1776119400	30.1801	0.57	1.94	29.62	30.2399	29	6937
1775860200	29.6054	-0.61	-2.02	30.2154	30.72	29.6054	1354
1775773800	30.2154	-0.28	-0.93	31.12	31.12	29.43	3694
1775687400	30.5	0.33	1.10	31.26	31.62	30.5	1081
1775601000	30.1693	-0.23	-0.75	30.22	30.39	30.08	2379
1775514600	30.3973	0.04	0.14	30.29	30.5549	30.25	1588
1775169000	30.3535	-0.08	-0.27	29.11	30.3535	29.11	804
1775082600	30.4352	-0.01	-0.02	30.13	30.84	30.13	1255
1774996200	30.4426	0.98	3.34	29.915	30.485	29.83	4099
1774909800	29.46	0.13	0.45	28.99	29.46	28.99	1598
1774650600	29.3267	-0.75	-2.48	29.6	29.88	28.89	17195
1774564200	30.0738	-1.37	-4.36	31.85	31.85	30.07	1458
1774477800	31.444	0.43	1.38	31.26	31.47	31.26	6750
1774391400	31.0161	-1.49	-4.60	31.8	31.8	31.0161	1645
1774305000	32.509999	0.56	1.75	31.62	32.509999	31.62	800
1774045800	31.95	-0.94	-2.86	33.119999	33.119999	31.95	268995
1773959400	32.89	-0.58	-1.73	33.494999	33.845	32.88	3536
1773873000	33.4702	-0.74	-2.16	33.97	33.97	33.4702	931
1773786600	34.21	1.65	5.07	34.1	34.73	34.1	1010
1773700200	32.56	0.58	1.82	31.54	32.58	31.54	1947
1773441000	31.9789	0.23	0.73	32.22	32.705	31.81	9965
1773354600	31.7467	-0.97	-2.97	32.82	33.2641	31.7467	5659
1773268200	32.72	1.23	3.90	32.89	32.89	32.548499	1461
1773181800	31.4906	-0.87	-2.68	32.619999	32.619999	31.4906	1708
1773095400	32.3584	-0.91	-2.74	33.08	33.08	31.99	561
1772839800	33.27	-0.14	-0.42	32.729999	33.35	32.71	1127