Direxion Daily TXN Bull 2x ETF【TXNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.8337	-20.3806574559	62.97	63.08	48.8829	34375	57.52728593	SP
4	-3.7337	-6.93094486727	53.87	70.29	48.8829	35567	58.73074958	SP
12	26.211	109.553485223	23.9253	70.29	22.9019	29632	53.42802262	SP
26	26.211	109.553485223	23.9253	70.29	22.9019	29632	53.42802262	SP
52	26.211	109.553485223	23.9253	70.29	22.9019	29632	53.42802262	SP
156	26.211	109.553485223	23.9253	70.29	22.9019	29632	53.42802262	SP
260	26.211	109.553485223	23.9253	70.29	22.9019	29632	53.42802262	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.1363	-7.45	-12.94	54.43	55	50.03	20762
1780612200	57.59	-1.26	-2.14	57.12	59.22	56.91	14703
1780525800	58.85	0.26	0.44	59.4	59.9	56.555	30960
1780439400	58.59	5.13	9.60	56.7	58.74	55.5601	74738
1780353000	53.46	-4.72	-8.11	56.47	56.47	52.24	32817
1780093800	58.18	-4.17	-6.69	62.97	63.08	57.6	18657
1780007400	62.3503	-0.86	-1.36	63	64.489999	61.59	21434
1779921000	63.21	-2.42	-3.69	70.29	70.29	60.6601	62857
1779834600	65.629999	5.55	9.24	64.33	66.5	62.875	59347
1779489000	60.08	3.97	7.08	59	62.24	58.26	36774
1779402600	56.11	-2.21	-3.80	56.94	57.71	54.9985	12782
1779316200	58.3239	0.9	1.57	59.11	59.11	56.285	23238
1779229800	57.425	0.59	1.05	55.05	58.25	53.91	32869
1779143400	56.83	-0.92	-1.59	60.6	60.6	54.77	54267
1778884200	57.75	-2.3	-3.83	56.92	59.41	56.53	24580
1778797800	60.05	0.21	0.35	60.01	60.55	57.765	28864
1778711400	59.84	4.3	7.74	57.95	60.08	57.95	27431
1778625000	55.54	-0.62	-1.10	54.24	55.54	52.2	47568
1778538600	56.16	3.54	6.73	54.55	56.16	52.94	35108
1778279400	52.62	1.2	2.34	53.87	53.87	51.66	36772
1778193000	51.4158	-2.29	-4.27	53	53	49.88	59567
1778106600	53.71	3.45	6.86	48.62	54.12	48.62	131991
1778020200	50.26	0.76	1.54	49.95	50.425	48.14	31766
1777933800	49.4976	-0	-0.00	50.68	50.68	48.12	52478
1777674600	49.4991	-0.23	-0.47	50.2	50.2	48.09	28677
1777588200	49.7329	4.3	9.46	48.04	49.7329	44.71	32642
1777501800	45.4333	1.17	2.64	46.5	46.6037	44.8	21502
1777415400	44.2657	-1.62	-3.53	45	46.24	43.775	31962
1777329000	45.8841	-2.45	-5.06	49	49	45.2	18275
1777069800	48.3313	-1.82	-3.62	52.08	52.08	46.6	37727
1776983400	50.1479	13.95	38.54	45	50.8599	43.72	219978
1776897000	36.1964	1.02	2.90	36.94	36.94	35.67	57932
1776810600	35.1775	-0.25	-0.69	36.59	36.59	34.71	3752
1776724200	35.4234	1.2	3.51	34.17	35.5	34.17	5726
1776465000	34.2215	1.9	5.88	34	34.35	33.13	4774
1776378600	32.321199	1.83	6.02	30.48	32.439999	30.48	2385
1776292200	30.4867	-0.72	-2.31	31.4	31.4	30.19	767
1776205800	31.2063	0.54	1.75	30.21	31.2063	30.21	553
1776119400	30.6691	0.52	1.71	29.89	30.6691	29.68	949
1775860200	30.1528	-0.08	-0.25	30.61	30.61	29.97	768
1775773800	30.2292	1.66	5.81	29.73	30.37	29.58	975
1775687400	28.5705	2.38	9.08	28.11	28.5705	28.06	88
1775601000	26.1922	0.11	0.43	25.35	26.1922	25.35	325
1775514600	26.079	1.15	4.63	25.62	26.079	25.62	79
1775169000	24.9252	-0.42	-1.66	26.61	31.93	24.9252	127
1775082600	25.3468	0.59	2.40	25.44	25.44	25.3468	59
1774996200	24.7533	1.85	8.08	24.03	24.7533	23.475	326
1774909800	22.9019	-1.02	-4.28	24.77	24.77	22.9019	354