Direxion Daily TXN Bull 2x ETF【TXNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-17.54	-26.7215112736	65.64	67.47	46.43	35582	56.62228834	SP
4	-8.37	-14.8220293961	56.47	67.47	46.19	36017	57.41907109	SP
12	22.48	87.743950039	25.62	70.29	25.35	33664	54.52526022	SP
26	24.1747	101.042411171	23.9253	70.29	22.9019	31007	54.51087806	SP
52	24.1747	101.042411171	23.9253	70.29	22.9019	31007	54.51087806	SP
156	24.1747	101.042411171	23.9253	70.29	22.9019	31007	54.51087806	SP
260	24.1747	101.042411171	23.9253	70.29	22.9019	31007	54.51087806	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	48.27	0.01	0.02	47	49.7499	45	30974
1782513000	48.26	-10.05	-17.24	54.58	55.19	46.43	27115
1782426600	58.31	3.11	5.63	57.63	59.89	56.5	60484
1782340200	55.2	-0.36	-0.65	54.68	56.43	54.43	17742
1782253800	55.56	-11.45	-17.09	58.86	58.98	54.26	45411
1782167400	67.01	3.82	6.05	65.64	67.47	65	19942
1781821800	63.19	7.65	13.77	59.64	63.47	59.64	114654
1781735400	55.54	-1.44	-2.53	57.27	58.74	55	24112
1781649000	56.98	-2.95	-4.92	58.91	62	56.98	105998
1781562600	59.9291	4.41	7.93	59.26	60.725	58.8	22916
1781303400	55.5241	1.39	2.56	53.56	55.98	53.56	10740
1781217000	54.1377	5.17	10.55	50.09	54.5	50.09	9918
1781130600	48.97	-2.18	-4.26	50.35	52.01	48.77	8447
1781044200	51.15	-0.94	-1.80	54.22	54.22	46.19	26068
1780957800	52.09	1.95	3.90	52.49	53.505	51.52	9586
1780698600	50.1363	-7.45	-12.94	54.43	55	50.03	20762
1780612200	57.59	-1.26	-2.14	57.12	59.22	56.91	14703
1780525800	58.85	0.26	0.44	59.4	59.9	56.555	30960
1780439400	58.59	5.13	9.60	56.7	58.74	55.5601	74738
1780353000	53.46	-4.72	-8.11	56.47	56.47	52.24	32817
1780093800	58.18	-4.17	-6.69	62.97	63.08	57.6	18657
1780007400	62.3503	-0.86	-1.36	63	64.489999	61.59	21434
1779921000	63.21	-2.42	-3.69	70.29	70.29	60.6601	62857
1779834600	65.629999	5.55	9.24	64.33	66.5	62.875	59347
1779489000	60.08	3.97	7.08	59	62.24	58.26	36774
1779402600	56.11	-2.21	-3.80	56.94	57.71	54.9985	12782
1779316200	58.3239	0.9	1.57	59.11	59.11	56.285	23238
1779229800	57.425	0.59	1.05	55.05	58.25	53.91	32869
1779143400	56.83	-0.92	-1.59	60.6	60.6	54.77	54267
1778884200	57.75	-2.3	-3.83	56.92	59.41	56.53	24580
1778797800	60.05	0.21	0.35	60.01	60.55	57.765	28864
1778711400	59.84	4.3	7.74	57.95	60.08	57.95	27431
1778625000	55.54	-0.62	-1.10	54.24	55.54	52.2	47568
1778538600	56.16	3.54	6.73	54.55	56.16	52.94	35108
1778279400	52.62	1.2	2.34	53.87	53.87	51.66	36772
1778193000	51.4158	-2.29	-4.27	53	53	49.88	59567
1778106600	53.71	3.45	6.86	48.62	54.12	48.62	131991
1778020200	50.26	0.76	1.54	49.95	50.425	48.14	31766
1777933800	49.4976	-0	-0.00	50.68	50.68	48.12	52478
1777674600	49.4991	-0.23	-0.47	50.2	50.2	48.09	28677
1777588200	49.7329	4.3	9.46	48.04	49.7329	44.71	32642
1777501800	45.4333	1.17	2.64	46.5	46.6037	44.8	21502
1777415400	44.2657	-1.62	-3.53	45	46.24	43.775	31962
1777329000	45.8841	-2.45	-5.06	49	49	45.2	18275
1777069800	48.3313	-1.82	-3.62	52.08	52.08	46.6	37727
1776983400	50.1479	13.95	38.54	45	50.8599	43.72	219978
1776897000	36.1964	1.02	2.90	36.94	36.94	35.67	57932
1776810600	35.1775	-0.25	-0.69	36.59	36.59	34.71	3752
1776724200	35.4234	1.2	3.51	34.17	35.5	34.17	5726
1776465000	34.2215	1.9	5.88	34	34.35	33.13	4774
1776378600	32.321199	1.83	6.02	30.48	32.439999	30.48	2385
1776292200	30.4867	-0.72	-2.31	31.4	31.4	30.19	767
1776205800	31.2063	0.54	1.75	30.21	31.2063	30.21	553
1776119400	30.6691	0.52	1.71	29.89	30.6691	29.68	949
1775860200	30.1528	-0.08	-0.25	30.61	30.61	29.97	768
1775773800	30.2292	1.66	5.81	29.73	30.37	29.58	975
1775687400	28.5705	2.38	9.08	28.11	28.5705	28.06	88
1775601000	26.1922	0.11	0.43	25.35	26.1922	25.35	325
1775514600	26.079	1.15	4.63	25.62	26.079	25.62	79
1775169000	24.9252	-0.42	-1.66	26.61	31.93	24.9252	127
1775082600	25.3468	0.59	2.40	25.44	25.44	25.3468	59
1774996200	24.7533	1.85	8.08	24.03	24.7533	23.475	326
1774909800	22.9019	-1.02	-4.28	24.77	24.77	22.9019	354