T Rowe Price US Equity Research Etf【TSPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.442944526471	47.41	48.03	47.34	631393	47.71674732	SP
4	1.14	2.45266781411	46.48	48.03	46.17	496347	47.13676116	SP
12	5.54	13.1653992395	42.08	48.03	39.53	468986	45.02938776	SP
26	4.48	10.3847936949	43.14	48.03	39.53	297208	44.53363366	SP
52	10.07	26.8175765646	37.55	48.03	37.24	224487	43.17582458	SP
156	21.6	83.0130668716	26.02	48.03	25.31	165517	38.6704881	SP
260	22.55	89.9481451935	25.07	48.03	20.96	100277	38.52298414	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	47.62	-0.32	-0.67	47.92	47.9769	47.62	556633
1780439400	47.94	0.15	0.31	47.8	48.03	47.77	233068
1780353000	47.79	0.05	0.10	47.64	47.93	47.61	328166
1780093800	47.74	0.07	0.15	47.75	47.85	47.65	1044329
1780007400	47.67	0.21	0.44	47.41	47.735	47.34	994769
1779921000	47.46	0.02	0.04	47.51	47.51	47.2999	641841
1779834600	47.44	0.33	0.70	47.4	47.54	47.3	179740
1779489000	47.11	0.17	0.36	47.18	47.3	47.05	571601
1779402600	46.94	0.1	0.21	46.65	47.06	46.59	435288
1779316200	46.84	0.47	1.01	46.49	46.88	46.385	541950
1779229800	46.37	-0.32	-0.69	46.43	46.6	46.17	1260616
1779143400	46.69	-0.07	-0.15	46.78	46.9	46.37	500170
1778884200	46.76	-0.62	-1.31	46.99	47.02	46.72	914624
1778797800	47.38	0.31	0.66	47.13	47.4797	47.13	158108
1778711400	47.07	0.29	0.62	46.8	47.1693	46.66	322263
1778625000	46.78	-0.08	-0.17	46.74	46.7987	46.33	202022
1778538600	46.86	0.15	0.32	46.62	46.9699	46.62	269311
1778279400	46.71	0.38	0.82	46.52	46.7565	46.48	146991
1778193000	46.33	-0.18	-0.39	46.48	46.615	46.24	129104
1778106600	46.51	0.7	1.54	46.07	46.55	46.07	282123
1778020200	45.805	0.4	0.87	45.64	45.9	45.64	6912013
1777933800	45.41	-0.18	-0.39	45.51	45.67	45.2644	121828
1777674600	45.59	0.15	0.33	45.56	45.87	45.56	71136
1777588200	45.44	0.51	1.14	45.23	45.49	44.9	240862
1777501800	44.93	-0.05	-0.11	44.94	45.0294	44.77	74867
1777415400	44.98	-0.26	-0.57	44.95	45.025	44.81	105326
1777329000	45.24	0.04	0.09	45.07	45.24	45.06	58904
1777069800	45.2	0.39	0.87	44.99	45.23	44.855	130269
1776983400	44.81	-0.17	-0.38	44.86	45.055	44.47	121741
1776897000	44.98	0.47	1.06	44.79	44.98	44.74	104968
1776810600	44.51	-0.3	-0.67	44.86	45.1999	44.44	912627
1776724200	44.81	-0.07	-0.16	44.86	44.86	44.66	77328
1776465000	44.88	0.53	1.20	44.64	45.01	44.61	219607
1776378600	44.35	0.12	0.27	44.28	44.41	44.14	1226787
1776292200	44.23	0.37	0.84	43.95	44.23	43.84	213445
1776205800	43.86	0.5	1.15	43.49	43.9	43.49	127427
1776119400	43.36	0.4	0.93	42.86	43.365	42.83	123582
1775860200	42.96	-0.02	-0.05	43.08	43.125	42.88	236648
1775773800	42.983	0.28	0.66	42.66	43.04	42.58	194522
1775687400	42.7	1.16	2.79	42.68	42.755	42.415	295980
1775601000	41.54	0.06	0.16	41.37	41.56	41.04	744273
1775514600	41.475	0.16	0.40	41.34	41.51	41.3	122458
1775169000	41.31	0.04	0.10	40.67	41.39	40.6	103694
1775082600	41.27	0.37	0.90	41.19	41.485	41.185	2840426
1774996200	40.9	1.2	3.02	40.19	40.955	40.06	167596
1774909800	39.7	-0.18	-0.45	40.22	40.28	39.53	122034
1774650600	39.88	-0.7	-1.72	40.45	40.45	39.82	249802
1774564200	40.58	-0.76	-1.84	41.09	41.165	40.55	124741
1774477800	41.34	0.23	0.55	41.45	41.58	41.2499	73820
1774391400	41.115	-0.11	-0.25	40.97	41.36	40.91	150294
1774305000	41.22	0.47	1.15	41.32	41.665	41.17	88373
1774045800	40.75	-0.65	-1.57	41.37	41.37	40.53	127068
1773959400	41.4	-0.09	-0.22	41.14	41.5798	41.07	169411
1773873000	41.49	-0.6	-1.43	41.93	42	41.48	230336
1773786600	42.09	0.11	0.26	42.2	42.285	42.04	91841
1773700200	41.98	0.44	1.06	41.91	42.085	41.845	207175
1773441000	41.54	-0.25	-0.60	41.95	42.1383	41.51	102032
1773354600	41.79	-0.68	-1.60	42.08	42.12	41.76	203245
1773268200	42.47	-0.06	-0.14	42.57	42.68	42.3293	43422
1773181800	42.53	-0.04	-0.09	42.59	42.92	42.412	86627
1773095400	42.5673	0.45	1.06	41.71	42.57	41.54	209290
1772839800	42.12	-0.69	-1.61	42.26	42.4	42.04	179736
1772753400	42.81	-0.24	-0.56	42.83	43.02	42.4	115338
1772667000	43.05	0.33	0.77	42.85	43.165	42.78	156607