T Rowe Price US Equity Research Etf【TSPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6663	-3.508	47.5	47.62	45.8337	2488924	46.7925185	SP
4	-1.5763	-3.32482598608	47.41	48.03	45.59	791700	47.00073678	SP
12	5.1637	12.6965822474	40.67	48.03	40.6	598918	46.20457899	SP
26	2.5437	5.87595287595	43.29	48.03	39.53	371759	45.22366862	SP
52	7.5737	19.7953476215	38.26	48.03	38.15	260654	44.07845878	SP
156	19.4537	73.7441243366	26.38	48.03	25.31	182025	39.37522073	SP
260	20.5237	81.0892927697	25.31	48.03	20.96	110073	39.23229396	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	46.51	-0.03	-0.06	46.67	46.96	46.375	388092
1782253800	46.54	-0.76	-1.61	46.6	46.85	46.484	6274678
1782167400	47.3	-0.14	-0.30	47.47	47.62	47.2183	3128523
1781821800	47.44	0.57	1.22	47.5	47.53	47.22	164403
1781735400	46.87	-0.54	-1.14	47.44	47.5498	46.806492	190032
1781649000	47.41	-0.28	-0.59	47.74	47.77	47.37	300824
1781562600	47.69	0.83	1.77	47.48	47.83	47.48	111778
1781303400	46.86	0.22	0.47	46.74	47.01	46.4851	149753
1781217000	46.64	0.84	1.83	46.01	46.72	45.765	213090
1781130600	45.8	-0.73	-1.57	46.31	46.58	45.78	143469
1781044200	46.53	-0.11	-0.24	46.95	47.11	45.59	137935
1780957800	46.64	0.12	0.26	46.92	47.0499	46.64	326959
1780698600	46.52	-1.33	-2.78	47.55	47.55	46.43	159285
1780612200	47.85	0.23	0.48	47.48	47.92	47.42	196507
1780525800	47.62	-0.32	-0.67	47.92	47.9769	47.62	556633
1780439400	47.94	0.15	0.31	47.8	48.03	47.77	233068
1780353000	47.79	0.05	0.10	47.64	47.93	47.61	328166
1780093800	47.74	0.07	0.15	47.75	47.85	47.65	1044329
1780007400	47.67	0.21	0.44	47.41	47.735	47.34	994769
1779921000	47.46	0.02	0.04	47.51	47.51	47.2999	641841
1779834600	47.44	0.33	0.70	47.4	47.54	47.3	179740
1779489000	47.11	0.17	0.36	47.18	47.3	47.05	571601
1779402600	46.94	0.1	0.21	46.65	47.06	46.59	435288
1779316200	46.84	0.47	1.01	46.49	46.88	46.385	541950
1779229800	46.37	-0.32	-0.69	46.43	46.6	46.17	1260616
1779143400	46.69	-0.07	-0.15	46.78	46.9	46.37	500170
1778884200	46.76	-0.62	-1.31	46.99	47.02	46.72	914624
1778797800	47.38	0.31	0.66	47.13	47.4797	47.13	158108
1778711400	47.07	0.29	0.62	46.8	47.1693	46.66	322263
1778625000	46.78	-0.08	-0.17	46.74	46.7987	46.33	202022
1778538600	46.86	0.15	0.32	46.62	46.9699	46.62	269311
1778279400	46.71	0.38	0.82	46.52	46.7565	46.48	146991
1778193000	46.33	-0.18	-0.39	46.48	46.615	46.24	129104
1778106600	46.51	0.7	1.54	46.07	46.55	46.07	282123
1778020200	45.805	0.4	0.87	45.64	45.9	45.64	6912013
1777933800	45.41	-0.18	-0.39	45.51	45.67	45.2644	121828
1777674600	45.59	0.15	0.33	45.56	45.87	45.56	71136
1777588200	45.44	0.51	1.14	45.23	45.49	44.9	240862
1777501800	44.93	-0.05	-0.11	44.94	45.0294	44.77	74867
1777415400	44.98	-0.26	-0.57	44.95	45.025	44.81	105326
1777329000	45.24	0.04	0.09	45.07	45.24	45.06	58904
1777069800	45.2	0.39	0.87	44.99	45.23	44.855	130269
1776983400	44.81	-0.17	-0.38	44.86	45.055	44.47	121741
1776897000	44.98	0.47	1.06	44.79	44.98	44.74	104968
1776810600	44.51	-0.3	-0.67	44.86	45.1999	44.44	912627
1776724200	44.81	-0.07	-0.16	44.86	44.86	44.66	77328
1776465000	44.88	0.53	1.20	44.64	45.01	44.61	219607
1776378600	44.35	0.12	0.27	44.28	44.41	44.14	1226787
1776292200	44.23	0.37	0.84	43.95	44.23	43.84	213445
1776205800	43.86	0.5	1.15	43.49	43.9	43.49	127427
1776119400	43.36	0.4	0.93	42.86	43.365	42.83	123582
1775860200	42.96	-0.02	-0.05	43.08	43.125	42.88	236648
1775773800	42.983	0.28	0.66	42.66	43.04	42.58	194522
1775687400	42.7	1.16	2.79	42.68	42.755	42.415	295980
1775601000	41.54	0.06	0.16	41.37	41.56	41.04	744273
1775514600	41.475	0.16	0.40	41.34	41.51	41.3	122458
1775169000	41.31	0.04	0.10	40.67	41.39	40.6	103694
1775082600	41.27	0.37	0.90	41.19	41.485	41.185	2840426
1774996200	40.9	1.2	3.02	40.19	40.955	40.06	167596
1774909800	39.7	-0.18	-0.45	40.22	40.28	39.53	122034
1774650600	39.88	-0.7	-1.72	40.45	40.45	39.82	250936
1774564200	40.58	-0.76	-1.84	41.09	41.165	40.55	124741
1774477800	41.34	0.23	0.55	41.45	41.58	41.2499	73820