Yieldmax Tsla Option Income Strategy ETF【TSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-5.28793915248	27.61	28.57	26.18	589269	27.44063673	SP
4	-4.51	-14.7097195042	30.66	30.98	26.18	584358	28.42816534	SP
12	-3.09	-10.5677154583	29.24	32.73	26.18	715619	29.47343142	SP
26	-13.95	-34.7880299252	40.1	40.32	26.18	769185	32.04315393	SP
52	17.44	200.229621125	8.71	41.46	7.11	14413036	9.1428147	SP
156	9.7	58.9665653495	16.45	41.46	6.9	7223154	9.89678129	SP
260	6.09	30.3589232303	20.06	41.46	6.9	6081836	9.91759923	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	26.45	-0.35	-1.31	26.77	27.005	26.295	440113
1782253800	26.8	-1.3	-4.63	27.45	27.45	26.655	452806
1782167400	28.1	0.25	0.90	27.56	28.57	27.56	506815
1781821800	27.85	0	0.00	27.61	27.925	26.95	957343
1781735400	27.85	-0.32	-1.14	28	28.23	27.71	408141
1781649000	28.17	-0.28	-0.98	28.12	28.515	27.9642	538335
1781562600	28.45	0.2	0.71	28.5	28.67	28.2882	460539
1781303400	28.25	0.46	1.66	27.88	28.2501	27.1	596983
1781217000	27.79	0.78	2.89	27.16	27.83	26.695	567956
1781130600	27.01	-0.94	-3.36	27.6	27.97	26.915	631698
1781044200	27.95	-0.71	-2.48	28.77	29.2	27.15	471246
1780957800	28.66	1.15	4.18	27.98	28.875	27.82	523662
1780698600	27.51	-1.78	-6.08	29.45	29.6717	27.38	1172467
1780612200	29.29	-0.66	-2.20	29.39	29.77	29.2	496714
1780525800	29.95	0.03	0.10	29.62	30.52	29.46	564409
1780439400	29.92	0.55	1.87	29.555	29.95	29.27	470286
1780353000	29.37	-1.26	-4.11	30.2	30.36	29.37	735730
1780093800	30.63	-0.26	-0.84	30.86	30.89	30.16	655746
1780007400	30.89	-0.32	-1.03	30.66	30.98	30.65	451817
1779921000	31.21	0.31	1.00	31.25	31.49	31	580476
1779834600	30.9	0.4	1.31	30.64	30.98	30.51	503591
1779489000	30.5	0.57	1.90	30.21	30.76	30.12	660111
1779402600	29.93	-0.24	-0.80	30.08	30.41	29.6	344712
1779316200	30.17	0.89	3.04	29.55	30.17	29.44	607602
1779229800	29.28	-0.34	-1.15	29.18	29.325	28.5299	1459420
1779143400	29.62	-0.74	-2.44	30.15	30.29	29.3	779557
1778884200	30.36	-1.33	-4.20	31.15	31.15	30.36	508291
1778797800	31.69	-0.56	-1.74	31.855	32.1165	31.53	583948
1778711400	32.25	0.63	1.99	31.67	32.729999	31.44	993750
1778625000	31.62	-0.67	-2.07	32	32.43	31	712104
1778538600	32.29	0.95	3.03	31.03	32.5473	30.68	1397184
1778279400	31.34	0.92	3.02	30.63	31.52	30.63	974578
1778193000	30.42	0.2	0.66	30.21	30.65	29.98	1427173
1778106600	30.22	0.55	1.85	29.5	30.35	29.36	869808
1778020200	29.67	-0.14	-0.47	29.98	30.36	29.64	788624
1777933800	29.81	0.11	0.37	29.62	29.9205	29.34	716495
1777674600	29.7	0.37	1.26	29.36	30.02	29.25	1842033
1777588200	29.33	0.31	1.07	28.77	29.45	28.45	596204
1777501800	29.02	-0.18	-0.62	29.165	29.19	28.83	654227
1777415400	29.2	-0.08	-0.27	29.01	29.48	28.93	750744
1777329000	29.28	0.15	0.51	28.92	29.385	28.34	876137
1777069800	29.13	0.19	0.66	29.01	29.49	28.74	451900
1776983400	28.94	-1.13	-3.76	29.06	29.6985	28.52	696492
1776897000	30.07	0.13	0.43	30.02	30.38	29.97	422493
1776810600	29.94	-0.42	-1.38	30.39	30.445	29.89	437186
1776724200	30.36	-0.48	-1.56	30.95	31.15	30.11	375157
1776465000	30.84	0.81	2.70	30.55	31.4	30.255	956459
1776378600	30.03	-0.53	-1.73	30.4	30.4	29.61	379896
1776292200	30.56	1.72	5.96	28.94	30.75	28.78	856960
1776205800	28.84	0.64	2.27	28.5	29	28.36	673983
1776119400	28.2	0.2	0.71	28.03	28.415	27.99	857944
1775860200	28	0.24	0.86	27.8	28.01	27.62	468090
1775773800	27.76	-0.11	-0.39	27.57	27.99	27.16	974442
1775687400	27.87	-0.22	-0.78	29.27	29.36	27.575	627481
1775601000	28.09	-0.44	-1.54	28.15	28.2	27.35	1197325
1775514600	28.53	-0.48	-1.65	29.25	29.55	28.095	926532
1775169000	29.01	-1.5	-4.92	29.24	29.7	28.95	758365
1775082600	30.51	0.52	1.73	30.35	30.585	30.12	622349
1774996200	29.99	1.23	4.28	29.21	30.055	29.21	698249
1774909800	28.76	-0.44	-1.51	29.48	29.59	28.54	871970
1774650600	29.2	-0.68	-2.28	29.8	29.8	29.025	728593
1774564200	29.88	-1.16	-3.74	30.52	30.705	29.8799	565539
1774477800	31.04	0.23	0.75	31.2	31.5	30.98	501090