Yieldmax Tsla Option Income Strategy ETF【TSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-4.7619047619	30.66	30.98	29.2	575598	30.09933463	SP
4	-1.01	-3.34326381993	30.21	32.73	28.5299	758447	30.70559715	SP
12	-3.09	-9.56952616909	32.29	32.73	27.16	725729	30.01920828	SP
26	-9.67	-24.8777977875	38.87	41.46	27.16	859327	33.79382015	SP
52	19.9	213.978494624	9.3	41.46	7.11	15779881	9.04509651	SP
156	13.3	83.6477987421	15.9	41.46	6.9	7187367	9.88891982	SP
260	9.14	45.5633100698	20.06	41.46	6.9	6121449	9.90087018	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	29.29	-0.66	-2.20	29.39	29.77	29.2	496714
1780525800	29.95	0.03	0.10	29.62	30.52	29.46	564409
1780439400	29.92	0.55	1.87	29.555	29.95	29.27	470286
1780353000	29.37	-1.26	-4.11	30.2	30.36	29.37	735730
1780093800	30.63	-0.26	-0.84	30.86	30.89	30.16	655746
1780007400	30.89	-0.32	-1.03	30.66	30.98	30.65	451817
1779921000	31.21	0.31	1.00	31.25	31.49	31	580476
1779834600	30.9	0.4	1.31	30.64	30.98	30.51	503591
1779489000	30.5	0.57	1.90	30.21	30.76	30.12	660111
1779402600	29.93	-0.24	-0.80	30.08	30.41	29.6	344712
1779316200	30.17	0.89	3.04	29.55	30.17	29.44	607602
1779229800	29.28	-0.34	-1.15	29.18	29.325	28.5299	1459420
1779143400	29.62	-0.74	-2.44	30.15	30.29	29.3	779557
1778884200	30.36	-1.33	-4.20	31.15	31.15	30.36	508291
1778797800	31.69	-0.56	-1.74	31.855	32.1165	31.53	583948
1778711400	32.25	0.63	1.99	31.67	32.729999	31.44	993750
1778625000	31.62	-0.67	-2.07	32	32.43	31	712104
1778538600	32.29	0.95	3.03	31.03	32.5473	30.68	1397184
1778279400	31.34	0.92	3.02	30.63	31.52	30.63	974578
1778193000	30.42	0.2	0.66	30.21	30.65	29.98	1427173
1778106600	30.22	0.55	1.85	29.5	30.35	29.36	869808
1778020200	29.67	-0.14	-0.47	29.98	30.36	29.64	788624
1777933800	29.81	0.11	0.37	29.62	29.9205	29.34	716495
1777674600	29.7	0.37	1.26	29.36	30.02	29.25	1842033
1777588200	29.33	0.31	1.07	28.77	29.45	28.45	596204
1777501800	29.02	-0.18	-0.62	29.165	29.19	28.83	654227
1777415400	29.2	-0.08	-0.27	29.01	29.48	28.93	750744
1777329000	29.28	0.15	0.51	28.92	29.385	28.34	876137
1777069800	29.13	0.19	0.66	29.01	29.49	28.74	451900
1776983400	28.94	-1.13	-3.76	29.06	29.6985	28.52	696492
1776897000	30.07	0.13	0.43	30.02	30.38	29.97	422493
1776810600	29.94	-0.42	-1.38	30.39	30.445	29.89	437186
1776724200	30.36	-0.48	-1.56	30.95	31.15	30.11	375157
1776465000	30.84	0.81	2.70	30.55	31.4	30.255	956459
1776378600	30.03	-0.53	-1.73	30.4	30.4	29.61	379896
1776292200	30.56	1.72	5.96	28.94	30.75	28.78	856960
1776205800	28.84	0.64	2.27	28.5	29	28.36	673983
1776119400	28.2	0.2	0.71	28.03	28.415	27.99	857944
1775860200	28	0.24	0.86	27.8	28.01	27.62	468090
1775773800	27.76	-0.11	-0.39	27.57	27.99	27.16	974442
1775687400	27.87	-0.22	-0.78	29.27	29.36	27.575	627481
1775601000	28.09	-0.44	-1.54	28.15	28.2	27.35	1197325
1775514600	28.53	-0.48	-1.65	29.25	29.55	28.095	926532
1775169000	29.01	-1.5	-4.92	29.24	29.7	28.95	758365
1775082600	30.51	0.52	1.73	30.35	30.585	30.12	622349
1774996200	29.99	1.23	4.28	29.21	30.055	29.21	698249
1774909800	28.76	-0.44	-1.51	29.48	29.59	28.54	871970
1774650600	29.2	-0.68	-2.28	29.8	29.8	29.025	718848
1774564200	29.88	-1.16	-3.74	30.52	30.705	29.8799	565539
1774477800	31.04	0.23	0.75	31.2	31.5	30.98	501090
1774391400	30.81	0.18	0.59	30.33	31.04	30.33	569223
1774305000	30.63	0.89	2.99	30.09	30.9	30.08	1066991
1774045800	29.74	-0.76	-2.49	30.56	30.56	29.47	804890
1773959400	30.5	-1.24	-3.91	31.045	31.05	30.44	660634
1773873000	31.74	-0.35	-1.09	32.08	32.2851	31.71	488544
1773786600	32.09	0.29	0.91	31.79	32.115	31.67	373657
1773700200	31.8	0.35	1.11	31.8	32.28	31.75	457863
1773441000	31.45	-0.22	-0.69	32.03	32.049999	31.365	677762
1773354600	31.67	-1.03	-3.15	32.29	32.32	31.62	449185
1773268200	32.7	0.57	1.77	32.299999	33.1	32.299999	660682
1773181800	32.13	0.04	0.12	32.259999	32.56	32.06	457846
1773095400	32.09	0.23	0.72	31.43	32.24	30.84	684314
1772839800	31.86	-0.59	-1.82	31.98	32.259999	31.67	538268
1772753400	32.45	-0.24	-0.73	32.13	32.59	32.0292	573652