Yieldmax Tsla Option Income Strategy ETF【TSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	6.72703751617	7.73	8.925	7.72	5085356	8.54408204	SP
4	-1.06	-11.3856068743	9.31	9.96	7.47	4485497	8.410297	SP
12	-5.35	-39.3382352941	13.6	14.8399	7.47	4575458	11.14106963	SP
26	-5.91	-41.7372881356	14.16	18.223022	7.47	3942881	12.77095031	SP
52	-7.95	-49.0740740741	16.2	18.223022	7.47	2465163	13.22131486	SP
156	-11.81	-58.8733798604	20.06	21.7632	7.47	2112422	12.83526073	SP
260	-11.81	-58.8733798604	20.06	21.7632	7.47	2112422	12.83526073	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	8.32	-0.27	-3.14	8.68	8.68	8.24	3179913
1743114600	8.59	0.07	0.82	8.56	8.925	8.55	3940650
1743028200	8.52	-0.32	-3.62	8.75	8.8012	8.4	4586737
1742941800	8.84	0.18	2.08	8.74	8.855	8.49	4935236
1742855400	8.66	0.59	7.31	8.21	8.66	8.21	7018777
1742596200	8.07	0.31	3.99	7.73	8.07	7.72	4945380
1742509800	7.76	-0.45	-5.48	7.68	7.8	7.5898	5207177
1742423400	8.21	0.35	4.45	8.07	8.3699999	7.985	5081758
1742337000	7.86	-0.38	-4.61	7.96	7.995	7.74	6341390
1742250600	8.24	-0.28	-3.29	8.43	8.43	8.08	5716878
1741991400	8.52	0.28	3.40	8.42	8.56	8.2544	3847347
1741905000	8.24	-0.2	-2.37	8.47	8.47	8.01	3750653
1741818600	8.44	0.56	7.11	8.4	8.535	8.225	4441239
1741732200	7.88	0.29	3.82	7.7	8.08	7.47	5217954
1741645800	7.59	-1.24	-14.04	8.55	8.58	7.525	6791789
1741390200	8.83	-0.01	-0.11	8.75	8.925	8.4754	2935773
1741303800	8.84	-0.48	-5.15	9.13	9.13	8.7319	3237648
1741217400	9.32	0.22	2.42	9.14	9.335	8.97	2579970
1741131000	9.1	-0.37	-3.91	9.0399999	9.45	8.7798	3620477
1741044600	9.47	-0.2	-2.07	9.9	9.96	9.25	2618290
1740785400	9.67	0.31	3.31	9.31	9.705	9.13	2894814
1740699000	9.36	-0.25	-2.60	9.64	9.8	9.3219999	4050619
1740612600	9.61	-0.36	-3.61	10.03	10.19	9.5399999	6234782
1740526200	9.97	-0.91	-8.36	10.73	10.76	9.81	7774407
1740439800	10.88	-0.15	-1.36	11.08	11.1799	10.6899	6346135
1740180600	11.03	-0.48	-4.17	11.51	11.535	10.94	6262954
1740094200	11.51	-0.66	-5.42	11.62	11.63	11.32	3471346
1740007800	12.17	0.17	1.42	12.01	12.27	12.01	6054023
1739921400	12	-0.01	-0.08	12.05	12.0999	11.9035	5688702
1739575800	12.01	0.03	0.25	12.14	12.14	11.78	3664740
1739489400	11.98	0.56	4.90	11.71	12.0299	11.62	3312345
1739403000	11.42	0.29	2.61	11.15	11.71	11.15	4313480
1739316600	11.13	-0.73	-6.16	11.7	11.81	11.03	5114020
1739230200	11.86	-0.33	-2.71	12.06	12.24	11.85	4578253
1738971000	12.19	-0.35	-2.79	12.41	12.6998	12.1517	2777729
1738884600	12.54	-0.13	-1.03	12.51	12.58	12.2	3623382
1738798200	12.67	-0.42	-3.21	12.99	12.99	12.5901	2499910
1738711800	13.09	0.28	2.19	12.77	13.135	12.7519	2126152
1738625400	12.81	-0.6	-4.47	12.94	12.9698	12.5166	3192492
1738366200	13.41	0.14	1.06	13.31	13.78	13.31	3668119
1738279800	13.27	0.46	3.59	13.5	13.56	12.78	7286865
1738193400	12.81	-0.28	-2.14	13	13.1	12.6949	4868420
1738107000	13.09	0.02	0.15	13.1	13.15	12.7808	3484007
1738020600	13.07	-0.24	-1.80	12.96	13.32	12.85	5805459
1737761400	13.31	-0.92	-6.47	13.55	13.598	13.29	4543654
1737675000	14.23	0	0.00	14.23	14.23	14.23	0
1737588600	14.23	-0.23	-1.59	14.23	14.4799	14.21	7194459
1737502200	14.46	-0.03	-0.21	14.535	14.535	13.935	8524804
1737156600	14.49	0.31	2.19	14.44	14.8399	14.36	5333089
1737070200	14.18	-0.35	-2.41	14.48	14.48	14.04	2679372
1736983800	14.53	0.79	5.75	14.12	14.555	14	4089767
1736897400	13.74	-0.2	-1.43	14.19	14.325	13.695	3857331
1736811000	13.94	0.2	1.46	13.45	13.94	13.34	2403314
1736551800	13.74	-0.06	-0.43	13.62	13.94	13.4314	4040830
1736379000	13.8	0.04	0.29	13.69	14.0079	13.54	3181336
1736292600	13.76	-0.5	-3.51	14.0965	14.35	13.61	3807981
1736206200	14.26	0	0.00	14.54	14.64	13.98	7757734
1735947000	14.26	0.8	5.94	13.6	14.28	13.54	2903724
1735860600	13.46	-0.81	-5.68	13.85	13.85	13.26	9302765
1735687800	14.27	-0.46	-3.12	14.91	15.05	14.24	3675000
1735601400	14.73	-0.41	-2.71	14.78	14.9987	14.66	4455812