Pacer Data and Digital R... TRFK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer Data and Digital Revolution ETF (TRFK)
Pacer Data and Digital Revolution ETF (TRFK) オプション

Pacer Data and Digital Revolution ETF (TRFK)

49.1969

0.0914

(0.19%)

終了 10月21日 5:00AM

49.20

0.0031

(0.01%)

取引時間後: 8:59AM

TRFK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DRUGBright Minds Biosciences Inc	US$ 47.37 (118.29%)	27.24M
BIVIBioVie Inc	US$ 2.3304 (108.07%)	52.3M
HEPSD Market Electronic Services and Trading	US$ 3.52 (60.00%)	43.86M
LTBRLightbridge Corporation	US$ 6.98 (56.85%)	7.72M
PEGYPineapple Energy Inc	US$ 8.19 (48.64%)	31.69M
NKGNNKGen Biotech Inc	US$ 0.3974 (-43.23%)	5.06M
ORGSOrgenesis Inc	US$ 2.1001 (-35.14%)	486.29k
BIAFbioAffinity Technologies Inc	US$ 1.40 (-34.27%)	1.45M
VEVVicinity Motor Corporation	US$ 0.0466 (-31.27%)	37.52M
CETXCemtrex Inc	US$ 0.299 (-27.07%)	20.69M
JTAIJet AI Inc	US$ 0.1008 (4.02%)	347.49M
NVDANVIDIA Corporation	US$ 138.00 (0.78%)	175.79M
SQQQProShares UltraPro Short QQQ	US$ 7.13 (-1.79%)	105.78M
TVGNTevogen Bio Holdings Inc	US$ 1.72 (24.64%)	101.27M
LCIDLucid Group Inc	US$ 2.625 (-2.42%)	80.88M

ducci1

ducci1 11分前

SPX Trading Bracket ---5825---5875-----SPX Resistance 5872 ( Fri HOD) ----R1--5875 ---!

lodas

F.O. stands for Fantasy Overload

SkyTrader7

SkyTrader7 13分前

Really great . Thank you for sharing

ducci1

ducci1 14分前

Monday Vix Lines in The Sands Pivot 18.45----Fib at 17.80 !!

Sltan

The RNVA is long overdue

thistraderknowsall

thistraderknowsall 16分前

WOW SUKU crypto Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom!
We rich$$$

Guzzi62

Guzzi62 19分前

So since I roughly own 1/2 of that amount of shares, I guess I can only criticize management 1/2 of that, eh?

A good deal of people here own shares long term but are tired of the old & greedy management moving forward at wheelchair pace.

I really hope for a BO right a

srm4u

https://fightingmonarch.files.wordpress.com/2020/07/kissinger-nwo.jpg

https://fightingmonarch.files.wordpress.com/2020/07/kissinger-false-flags.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173718813
https://www.jesus-is-savior.com/False%20Re

s404n1tn0cc

s404n1tn0cc 23分前

It has benn. Or they have filed Chapter 7 BK as per you thesis. HAHAH

Copilotdog

Copilotdog 24分前

Psil splits as I’ve said and already down 30% post split. It’ll go back to zero.

NYBob

Israel Vs Hezbollah LIVE | Israel Bombs Beirut International Airport | Israel Attacks Beirut | N18G
CNN-News18
8.48M subscribers

[yt]nbAVkHm_IoU[/yt]

https://www.youtube.com/watch?v=nbAVkHm_IoU

ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS,

NYBob

Israel Vs Hezbollah LIVE | Israel Bombs Beirut International Airport | Israel Attacks Beirut | N18G
CNN-News18
8.48M subscribers

[yt]nbAVkHm_IoU[/yt]

https://www.youtube.com/watch?v=nbAVkHm_IoU

ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS,

Copilotdog

Copilotdog 27分前

This sector is dead. CEO knows it. He’s just waiting for it to die. Then split. Nobody is buying into it. Psil is dead.

236T568

236T568 31分前

Those ending careers

https://x.com/keithedwards/status/1848120793873428903?s=19

janice shell

janice shell 32分前

Exactly. But he'd always leave Trumpty feeling a little uncertain about Pooty's True Feelings. That would make him anxious, and always eager to do more.

fuagf

Ouch and more. Trump would enjoy being in Putin's company, in a strong man's
company. And Putin would humor him with that cagey, camouflage smile of his.

ducci1

ducci1 36分前

Chart Recap: ---SPX--- Weds--Bounce Off Support S1 (5804)----Thru Pivot----Into Thurs New Hi (5878) at R2 ---Then Closed Back at 5 min Red Line ---Friday Advanced Off 5 min Red Line To R1 and Coiled Into Close ~ !!

Vexari

Vexari 36分前

Psychology of the unconscious

old.bitchute.com/video/5OleSqDhZ8rN/ A chemical idea

Roman516

Roman516 37分前

NoGro,

New day, but you continue to make the same old bogus comments,
"FDA and NWBO agreed that PFS was the primary endpoint and DCVax-L did NOT meet the endpoint. Changing the endpoint AFTER the trial is virtually complete not acceptable clinical trial practice. Again, notice

NYBob

STAR WAR NEWS - ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS, SHIP PORTS

https://static-3.bitchute.com/live/cover_images/7wMlytZidUdY/cEoD0B1eA2w5_320x180.jpg

https://www.bitchute.com/video/cEoD0B1eA2w5

James Turk Says $50+ Silver Is Days Or Weeks Away, N

janice shell

janice shell 39分前

You were probably a cutie.

And now here's more Important Thought from Dear Leader:

https://x.com/harris_wins/status/1848123180910858413

BoscoLives21

BoscoLives21 41分前

$KEGS is kicking butt proceeding with their excellent business plan.
$$$KEGS$$$

NYBob

ISRAEL IS ATTACKING LEBANON. AIRPORTS, BANKS, SHIP PORTS

https://static-3.bitchute.com/live/cover_images/7wMlytZidUdY/cEoD0B1eA2w5_320x180.jpg

https://www.bitchute.com/video/cEoD0B1eA2w5

James Turk Says $50+ Silver Is Days Or Weeks Away, Not Months

MRc2

$ILLR~ DJ Jr giving a shout out to triller launch
https://triller.co/@donaldjtrumpjr/video/b2466319-fdd3-4b0a-a4a0-8f27edc466df

Pacer Data and Digital R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約