Direxion Daily Transportation Bull 3X ETF【TPOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	0.441860465116	43	44.91	41.8313	23594	43.47633735	SP
4	3.39	8.5175879397	39.8	44.91	37.435	26307	40.85764112	SP
12	12.42	40.3639909002	30.77	44.91	30.13	23420	37.75909587	SP
26	11.34	35.6043956044	31.85	44.91	25.83	24273	35.32449447	SP
52	15.58	56.428830134	27.61	44.91	22.6	22408	31.86938966	SP
156	12.91	42.6354029062	30.28	44.91	14.0163	23154	29.97179702	SP
260	0.76	1.79118548197	42.43	69.99	14.0163	35591	34.67536304	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	43.19	-0.82	-1.86	43.96	45.1	42.83	28464
1783031400	44.01	0.74	1.71	44.33	44.91	42.9	40852
1782945000	43.27	1.02	2.41	42.32	44.195	42.215	16906
1782858600	42.25	-1.2	-2.76	43.72	43.72	41.8313	14457
1782772200	43.45	0.59	1.38	43	43.97	42.69	22162
1782513000	42.86	0.66	1.56	42.05	43.17	42.05	10459
1782426600	42.2	1.95	4.84	41.3	43.3199	41.28	21717
1782340200	40.25	1.87	4.87	38.53	41.0102	38.53	25972
1782253800	38.38	-0.86	-2.19	39.13	39.67	38.38	15606
1782167400	39.24	0.77	2.00	38.38	40.495	38.38	13211
1781821800	38.47	0.81	2.15	38.97	39.65	38.47	22912
1781735400	37.66	-4.07	-9.75	41.57	41.57	37.435	34989
1781649000	41.73	-0.62	-1.46	43.2	43.2	41.56	14701
1781562600	42.35	0.24	0.57	43.6	44.31	41.975	36308
1781303400	42.11	0.98	2.38	42.31	42.46	41.0356	15824
1781217000	41.13	3.48	9.24	38	41.6	37.93	16377
1781130600	37.65	-3.92	-9.43	39	39.6809	37.54	53857
1781044200	41.57	1.5	3.74	41	42	39.24	68803
1780957800	40.07	0.4	1.01	39.8	40.9	39.585	28412
1780698600	39.67	0.21	0.53	39.5	40.51	39.3	26943
1780612200	39.46	1.08	2.81	39.52	40.249	38.77	23340
1780525800	38.38	-0.56	-1.44	38.5	39.06	38.02	7907
1780439400	38.94	-1.17	-2.92	39.74	39.85	38.66	14551
1780353000	40.1112	1.3	3.35	37.98	40.34	37	40919
1780093800	38.81	0.02	0.05	38.98	39.46	38.49	14349
1780007400	38.79	-0.99	-2.49	39.05	39.25	37.39	31643
1779921000	39.78	2.21	5.88	38.27	39.95	38.27	36951
1779834600	37.57	1.97	5.53	36.68	37.85	36.67	43315
1779489000	35.6007	-0.03	-0.09	36.01	36.27	35.6007	13745
1779402600	35.6327	0.02	0.06	34.75	35.96	34.405	16384
1779316200	35.61	2.15	6.43	33.6	36.18	33.2901	13180
1779229800	33.46	-0.98	-2.85	34.08	34.2	32.909999	12267
1779143400	34.44	0.35	1.02	34.1	34.75	34.1	7843
1778884200	34.0915	-0.08	-0.23	33.39	34.0915	33	6161
1778797800	34.17	1.43	4.37	32.83	34.2043	32.25	10380
1778711400	32.74	-0.65	-1.95	33.08	33.46	32.685	3693
1778625000	33.39	-0.73	-2.14	34.08	34.08	32.365	15762
1778538600	34.12	-0.94	-2.68	34.87	34.9	34	18117
1778279400	35.06	-0.43	-1.21	35.49	35.56	34.72	17971
1778193000	35.49	-0.59	-1.64	36.84	37.01	34.96	16211
1778106600	36.08	3.35	10.24	34.67	36.7	34.67	43069
1778020200	32.729999	1.38	4.40	31.93	32.84	31.84	21677
1777933800	31.35	-4.12	-11.62	33.94	33.94	31.1101	68522
1777674600	35.47	-0.63	-1.75	36.85	36.85	35.4	15756
1777588200	36.1	1.55	4.49	34.41	36.1	34.41	4645
1777501800	34.55	-1.15	-3.22	35.28	35.28	34.14	7146
1777415400	35.7	-0.97	-2.64	36.32	36.4	35.505	16042
1777329000	36.6688	0.39	1.07	35.9	37.55	35.9	24076
1777069800	36.28	-0.46	-1.25	36.48	36.713	35.925	14109
1776983400	36.74	1.25	3.52	35.93	37.4	35.74	34468
1776897000	35.49	-2.18	-5.79	38.3	38.3	34.7001	43746
1776810600	37.67	-0.32	-0.84	37.96	38.99	36.902	14886
1776724200	37.99	0.9	2.43	36.58	37.99	36.065	11202
1776465000	37.09	1.92	5.46	36.93	38.68	36.93	48818
1776378600	35.17	1.62	4.83	33.91	35.65	33.91	40452
1776292200	33.549999	0.17	0.51	33.46	33.785	33.1	18707
1776205800	33.38	1.35	4.21	32.78	33.439999	32.29	28802
1776119400	32.03	0.48	1.52	30.77	32.06	30.13	13637
1775860200	31.55	-0.62	-1.93	32.49	32.49	31.29	23090
1775773800	32.17	0.2	0.63	31.76	32.4	31	11142
1775687400	31.97	2.62	8.94	32.58	33.855	31.8	28992
1775601000	29.3462	-0.27	-0.92	29.27	29.6	28.69	9298