Direxion Daily Transportation Bull 3X ETF【TPOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.895	2.29604925603	38.98	40.34	37	20213	39.47200723	SP
4	4.385	12.3555931248	35.49	40.34	32.25	18341	37.29690004	SP
12	12.155	43.8492063492	27.72	40.34	25.83	21794	33.46738553	SP
26	8.725	28.0096308186	31.15	40.43	25.83	23078	33.84444636	SP
52	17.255	76.2820512821	22.62	40.43	21.49	22464	30.33799322	SP
156	15.515	63.6904761905	24.36	41.5899	14.0163	23498	29.58302825	SP
260	-6.695	-14.3762078591	46.57	69.99	14.0163	37737	35.14580141	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	39.46	1.08	2.81	39.52	40.249	38.77	23340
1780525800	38.38	-0.56	-1.44	38.5	39.06	38.02	7907
1780439400	38.94	-1.17	-2.92	39.74	39.85	38.66	14551
1780353000	40.1112	1.3	3.35	37.98	40.34	37	40919
1780093800	38.81	0.02	0.05	38.98	39.46	38.49	14349
1780007400	38.79	-0.99	-2.49	39.05	39.25	37.39	31643
1779921000	39.78	2.21	5.88	38.27	39.95	38.27	36951
1779834600	37.57	1.97	5.53	36.68	37.85	36.67	43315
1779489000	35.6007	-0.03	-0.09	36.01	36.27	35.6007	13745
1779402600	35.6327	0.02	0.06	34.75	35.96	34.405	16384
1779316200	35.61	2.15	6.43	33.6	36.18	33.2901	13180
1779229800	33.46	-0.98	-2.85	34.08	34.2	32.909999	12267
1779143400	34.44	0.35	1.02	34.1	34.75	34.1	7843
1778884200	34.0915	-0.08	-0.23	33.39	34.0915	33	6161
1778797800	34.17	1.43	4.37	32.83	34.2043	32.25	10380
1778711400	32.74	-0.65	-1.95	33.08	33.46	32.685	3693
1778625000	33.39	-0.73	-2.14	34.08	34.08	32.365	15762
1778538600	34.12	-0.94	-2.68	34.87	34.9	34	18117
1778279400	35.06	-0.43	-1.21	35.49	35.56	34.72	17971
1778193000	35.49	-0.59	-1.64	36.84	37.01	34.96	16211
1778106600	36.08	3.35	10.24	34.67	36.7	34.67	43069
1778020200	32.729999	1.38	4.40	31.93	32.84	31.84	21677
1777933800	31.35	-4.12	-11.62	33.94	33.94	31.1101	68522
1777674600	35.47	-0.63	-1.75	36.85	36.85	35.4	15756
1777588200	36.1	1.55	4.49	34.41	36.1	34.41	4645
1777501800	34.55	-1.15	-3.22	35.28	35.28	34.14	7146
1777415400	35.7	-0.97	-2.64	36.32	36.4	35.505	16042
1777329000	36.6688	0.39	1.07	35.9	37.55	35.9	24076
1777069800	36.28	-0.46	-1.25	36.48	36.713	35.925	14109
1776983400	36.74	1.25	3.52	35.93	37.4	35.74	34468
1776897000	35.49	-2.18	-5.79	38.3	38.3	34.7001	43746
1776810600	37.67	-0.32	-0.84	37.96	38.99	36.902	14886
1776724200	37.99	0.9	2.43	36.58	37.99	36.065	11202
1776465000	37.09	1.92	5.46	36.93	38.68	36.93	48818
1776378600	35.17	1.62	4.83	33.91	35.65	33.91	40452
1776292200	33.549999	0.17	0.51	33.46	33.785	33.1	18707
1776205800	33.38	1.35	4.21	32.78	33.439999	32.29	28802
1776119400	32.03	0.48	1.52	30.77	32.06	30.13	13637
1775860200	31.55	-0.62	-1.93	32.49	32.49	31.29	23090
1775773800	32.17	0.2	0.63	31.76	32.4	31	11142
1775687400	31.97	2.62	8.94	32.58	33.855	31.8	28992
1775601000	29.3462	-0.27	-0.92	29.27	29.6	28.69	9298
1775514600	29.62	0.39	1.33	28.71	29.76	28.71	12098
1775169000	29.23	0.11	0.38	27.43	29.84	27.24	36276
1775082600	29.12	1.03	3.67	29.14	30.04	28.91	19449
1774996200	28.09	2.2	8.50	26.94	28.39	26.29	23810
1774909800	25.89	-0.3	-1.15	26.57	26.985	25.83	9804
1774650600	26.19	-1.31	-4.76	26.92	27.12	26.03	19130
1774564200	27.5	-1.26	-4.39	28.18	28.6499	27.4	19330
1774477800	28.7636	0.75	2.69	29.09	29.31	28.3	20939
1774391400	28.01	-0.22	-0.78	27.44	28.66	27.3	15728
1774305000	28.23	1.29	4.79	28.85	29.57	28.23	53797
1774045800	26.94	-0.99	-3.54	27.99	28.06	26.42	19720
1773959400	27.93	-0.18	-0.64	27.41	28.06	26.919	22810
1773873000	28.11	-1.14	-3.90	29.21	29.21	28.11	13176
1773786600	29.25	1.26	4.50	29.62	30.1	28.9001	22594
1773700200	27.99	0.87	3.21	27.74	28.52	27.74	20472
1773441000	27.12	0.04	0.15	27.72	27.85	26.62	29455
1773354600	27.08	-3.04	-10.09	28.86	28.96	26.88	20049
1773268200	30.12	0.02	0.07	30.38	30.64	29.26	16715
1773181800	30.1	-1.12	-3.59	31.08	32.009999	30.1	22892
1773095400	31.22	0.24	0.77	29.59	31.4	27.65	60280
1772839800	30.98	-3.31	-9.65	32.54	32.54	30.39	42343
1772753400	34.29	-3.57	-9.43	37.17	37.43	33.735	44692