US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY) 銘柄情報

Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY)

52.52

-0.7607

( -1.43% )

更新日時： 23:27:11

Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

52.52

( -1.43% )

買値

-

売値

-

出来高

49

52.52 日の範囲 52.52

25.32 52 週間の範囲 54.9076

前日終値

53.2807

始値

52.52

時刻

最終取引時間

23:27:14

平均取引量 (3 か月)

980

財務取引量

-

VWAP

-

Roundhill Launches S&P 500® Target 10 Managed Distribution ETF (TPAY)

Roundhill Launches S&P 500® Target 10 Managed Distribution ETF (TPAY) PR Newswire NEW YORK, Feb. 18...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.295	-4.1868101797	54.815	54.815	52.52	1003	53.47273375	SP
4	-0.78	-1.46341463415	53.3	54.9076	52.52	993	53.89522293	SP
12	3.57	7.29315628192	48.95	54.9076	46.4957	980	51.24102736	SP
26	27.2	107.424960506	25.32	54.9076	25.32	705	50.89002467	SP
52	27.2	107.424960506	25.32	54.9076	25.32	350	50.89002467	SP
156	27.2	107.424960506	25.32	54.9076	25.32	117	50.89002467	SP
260	6.939	15.2234483666	45.581	54.9076	24.14	501	37.96083892	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 13.54 (635.87%)	71.4M
VSMEVS Media Holdings Ltd	US$ 4.1299 (401.57%)	169.37M
CPOPPop Culture Group Company Ltd	US$ 0.9972 (177.00%)	92.35M
CIITTianci International Inc	US$ 3.265 (172.08%)	63.4M
SDOTSadot Group Inc	US$ 27.09 (100.67%)	324.89k
YOULYoulife Group Inc	US$ 0.491999 (-52.23%)	1.92M
CCTGCCSC Technology International Holdings Ltd	US$ 0.922 (-48.20%)	3.56M
GMMGloba Mofy AI Ltd	US$ 0.0609 (-43.56%)	43.59M
PAVSParanovus Entertainment Technology Ltd	US$ 0.6232 (-38.90%)	28.91M
CHAICore AI Holdings Inc	US$ 1.2193 (-34.45%)	3.89M
YYGHYY Group Holding Ltd	US$ 0.14665 (17.04%)	206.02M
VSMEVS Media Holdings Ltd	US$ 4.1299 (401.57%)	169.37M
HKITHitek Global Inc	US$ 0.47999 (75.82%)	120.21M
ADTXAditxt Inc	US$ 0.0202 (-30.10%)	96.99M
CPOPPop Culture Group Company Ltd	US$ 0.9972 (177.00%)	92.35M

Red Baron 1

Red Baron 1 5分前

Glad I grabbed 3 million!

dexprs

Does anyone have heros in D.C?

MoeRam

GO ZION GO!! WOO HOOOOO!🙏🏼🙏🏼

JCESOSA

JCESOSA 6分前

doinit

PTHRF,, very nice open,,,up 17+% this morning

primecomm

primecomm 7分前

Folks Loading Up. 2s coming..

t1215s

FYI. INSERTED
Basic Stats

Institutional Owners 379 total, 363 long only, 0 short only, 16 long/short - change of -7.35% MRQ
Average Portfolio Allocation 0.3096 % - change of 52.47% MRQ

Institutional Shares (Long) 579,484,772 - 60.47% (ex 13D/G) - change of

knrorrel

knrorrel 7分前

DBGI starting on news now 🔥

chereb19

chereb19 7分前

But they aren't fact's.

This has always been an EFS.

dexprs

Sold LRN for a solid gain. Will buy it back around 95 again.

vlispxpert

vlispxpert 7分前

GPUS, keep loading dips, very few took the .21 offer (1m of 5m) ;)

panman2013

panman2013 7分前

The document you posted the link to is literally unaudited.

TradingCharts

TradingCharts 7分前

https://www.youtube.com/watch?v=Vx_H4hlha0U

DeadCellShadix

DeadCellShadix 7分前

Good luck good Sir, keep an eye on it!

vlispxpert

vlispxpert 8分前

GPUS, keep loading dips, very few took the .21 offer (1m of 5m) ;)

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 8分前

CTNT~~$2.15, breaking here

misterfishman

misterfishman 8分前

i did,but i still check in too see if i am right,its not often a otc subpenny stock make it out the otc needle in the haystack,,,,it does happen but not much.

AugustaFriends

AugustaFriends 9分前

$HKIT break .55 it may go !! Was $8 not long ago.. RISKY LOTTO plays going nutz !!

BigBadWolf

BigBadWolf 10分前

.20 - 0.118 = 0,092 Loved exiting @ .1874 average now just for flips & fun...if & when warranted
May 19, 2026 0.13 0.17 0.12 0.17 32.00% 12,384,700
May 18, 2026 0.15 0.16 0.12 0.13 -16.67% 11,908,068
May 15, 2026 0.18 0.18 0.11 0.15 -6.25% 14,766,036
May 14, 2026 0.

doinit

doinit 10分前

PTHRF,, near 7mill traded in London so far today

gorbec1

gorbec1 10分前

Well on otc it’s a higher board

TradingCharts

TradingCharts 10分前

https://www.youtube.com/watch?v=2qZYiSuMN0k

vlispxpert

vlispxpert 11分前

BATL, hope everyone snagged a few....hold long, buy dips imo ;)

JuicePigs

JuicePigs 11分前

HUGE 40 million share dump! Someone stopped drinking the Koolaid!!!

Roundhill S&P 500 Target...

Barclays Bank Plc Issuer...

Telkom SA SOC (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。