US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY)
Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY) オプション

Roundhill S&P 500 Target 10 Managed Distribution ETF (TPAY)

52.62

-0.117

(-0.22%)

終了 6月28日 5:00AM

52.62

0.00

(0.00%)

取引時間後: 5:00AM

Roundhill S&P 500 Target 10 Managed Distribution ETF ([symbol]) オプションチェーン

TPAY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	4.90	11.20	0.00	8.05	0.00	0.00 %	0	0	-
46.00	3.90	10.20	0.00	7.05	0.00	0.00 %	0	0	-
47.00	0.65	9.00	0.00	4.825	0.00	0.00 %	0	0	-
48.00	1.95	8.20	0.00	5.075	0.00	0.00 %	0	0	-
49.00	0.95	7.00	0.00	3.975	0.00	0.00 %	0	0	-
50.00	0.20	6.20	0.00	3.20	0.00	0.00 %	0	0	-
51.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
57.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
58.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
59.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
60.00	5.00	15.00	0.00	10.00	0.00	0.00 %	0	0	-
61.00	6.00	16.00	0.00	11.00	0.00	0.00 %	0	0	-
62.00	7.00	17.00	0.00	12.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Truth_is_a_tool

Truth_is_a_tool 5分前

Well it’s a matter of perspective. It IS a penny stock after all. Everyone should know the risks of that. I’m betting this will be be a Nasdaq darling one day. However , I’m prepared to lose it all. Always have been. It really started out as a high stakes gamble for me. Today , more and more I feel

georgejjl

georgejjl 5分前

The compassionate use program has NOT ended; it is still valid and continuing with approximately 70 people continuing today!!!

GOD bless,

toohot

Got news for you, pal. I am not -repeat
NOT- selling any of my BIEL shrews. Either are the true BIEL longs.
You’ll know why soon.
Sufficiently said!

BUY $BIEL$

jrlsss

Here's how I see AdiaMed:

Pros:
- Fully reporting SEC status
- Clinical trial & study infrastructure
- B2B expansion

Cons:
- Penny stock volatility
- Capital dilution
-Regulatory dependency (section 361)

tisdal

Remember in Jan / Feb, they did all the certification of the rig and set up over MJ 02 and then evacuated the site due to hostilities.

They got back on site in May/June and then held the ASM. It was after that they got back on-site to prep MJ02 for drilling. Mid-June (at best) rest

KevGee59

KevGee59 6分前

Stock Market will be closed Friday, July 3rd, for the Celebration of 250 years of the Greatest Country ever!! 💥🎂🎉💥

Lightning_Rod

Lightning_Rod 7分前

Mentioned quite awhile back in my post……

“By the time the final list is locked down in June, institutional investors, arbitrageurs arbitrageurs, and hedge funds have known about the potential inclusion since the initial preliminary list. “

https://investorshub.advfn.com

Guido2

https://x.com/warDaniel47/status/2070915153973981470?s=20

Guido2

https://x.com/warDaniel47/status/2070915153973981470?s=20

FOOOL

Hi Walter, I understand that market makers collect the 26mio shares the last weeks to deliver Friday by the bell. But how works this pricewise? They bring it down from ca. 18usd to 8usd. The trades on Friday went for 8, but the first shares where bought for 18. Who is taking this loss? Or sending th

jog49

Here is the mission statement from the SEC's own website:

"We make markets work better.

Founded to help our country respond to the Great Depression, we’re the agency that protects investors from misconduct, promotes fairness & efficiency in the securities markets, and f

pos_stock_hoarder

pos_stock_hoarder 13分前

Oh, now that's a power groaner!

want2retire

want2retire 13分前

Anyone invested here better have high risk tolerance. I've been invested here for 16 years. I've seen plenty of peaks and valleys. Plenty of excitement and disppointment.

This is not about risk tolerance or quick flips (for many) IMO. This is about excitement levels for everyone ba

Vexari

Vexari 16分前

Signs of the prophets

Are written on the subway walls

In the sound

www.youtube.com/watch?v=Bk7RVw3I8eg Of silence

https://www.youtube.com/watch?v=Bk7RVw3I8eg

TightCoil

TightCoil 16分前

Barney - OK to call you Barney?
Anyway, Barney, Remember
You gotcha SoftWard
You gotcha FirmWare, and
You gotcha Hardware.
Call It - What's It Gonna Be?

nowwhat2

nowwhat2 16分前

$150 dollars is all it took to spike it up 18%
???

https://investorshub.advfn.com/uimage/uploads/2026/6/27/jrgzuvmhg_june_26_snip_vol_spike_fake.jpg

boston745

boston745 17分前

A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au

theorysuit

theorysuit 17分前

The answer has always been to run and design a proper trial but hey she was able to pay herself all this while.

boston745

boston745 17分前

A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au

beartrap12

beartrap12 18分前

Yes, TTst. You and Brooktrail are correct. Thanks to both of you for the correction. The company would have to release a PR before the presentation, whether that is any day next week or an hour or even a minute before the presentation by Dr. Bosch. I remember they did this with a presentation by Dr.

boston745

boston745 21分前

A Fatal Tesla Crash in Texas Sets Up a Legal Showdown - (The most balanced and accurate article ive seen on this incident)
Did Full Self-Driving (Supervised), Tesla’s driver assistance feature, play a role in a woman’s death?

First off the Articles says Full Self Driving not Au

Helter Skelter

Helter Skelter 21分前

31, on the 3rd floor 🤑 2nd floor by Christmas 🎅

https://investorshub.advfn.com/uimage/uploads/2026/5/26/gpyvzBB_20_bucks_by_Christmas_chart_052626.png

$BB

TradingStocks

TradingStocks 22分前

This is why I invested here a few months back because I felt this company would be going places. The share buyback is very encouraging! I always thought that the pps was very undervalued based upon what the CEO said was taking place and the revenue streams.

joe botts

joe botts 24分前

Not claimed. It is.

flipper44

flipper44 27分前

L worked on a large number of patients, the long tail (survival beyond three years to upwards of 15 years), what you are speaking about, is a smaller subset number of patients L worked on. MOA hypothesis of why those patients did even better has been discussed at length by Dr. Liau at scientific co

Roundhill S&P 500 Target...

Royal Caribbean

BlackRock MuniYield

Mount Burgess Mining Nl

Rithm Acquisition

ETFMG Sit Ultra Short ETF

Vanguard Large Cap ETF

Amundi PEA MSCI USA ESG ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。