ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

26.57
0.36
(1.37%)
終値: 12月12日 6:00AM
26.69
0.12
( 0.45% )
取引時間後: 8:01AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.69
買値
-
売値
-
出来高
162,352
26.34 日の範囲 26.60
24.2051 52 週間の範囲 26.69
前日終値
26.21
始値
26.34
最終取引時間
08:30:00
平均取引量 (3 か月)
191,921
財務取引量
US$ 4,303,833
VWAP
26.5093

TOPT 最新ニュース

TOP SHIPS Announces New Trading Symbol

ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...

American Stock Exchange to Trade Options on Eight Securities

American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...

TOP Tankers Inc Prices Initial Public Offering

TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.622.3782125047926.0726.6926.019917918626.23247686SP
41.064.1357783847125.6326.6924.8915158525.65571699SP
121.937.7948303715724.7626.6924.205119192125.30907438SP
261.937.7948303715724.7626.6924.205119192125.30907438SP
521.937.7948303715724.7626.6924.205119192125.30907438SP
1561.937.7948303715724.7626.6924.205119192125.30907438SP
2601.937.7948303715724.7626.6924.205119192125.30907438SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMPGAmplitech Group Inc
US$ 2.8299
(46.63%)
14.52M
DBVTDBV Technologies SA
US$ 4.35
(32.22%)
1.33M
CTHRCharles and Colvard Ltd
US$ 2.06
(31.20%)
3.03M
PALIPalisade Bio Inc
US$ 1.60
(14.29%)
692.7k
SGRPSpar Group Inc
US$ 2.09
(12.37%)
1.05M
KVHIKVH Industries Inc
US$ 2.33
(-59.97%)
409
SPGCSacks Parente Golf Inc
US$ 0.7902
(-43.56%)
64.34k
BCTXBriaCell Therapeutics Corporation
US$ 0.7801
(-29.08%)
975.82k
AVGRAvinger Inc
US$ 0.5999
(-26.84%)
48.09k
TFFPTFF Pharmaceuticals Inc
US$ 0.1325
(-18.56%)
946.31k
AMPGAmplitech Group Inc
US$ 2.8299
(46.63%)
14.52M
LAESSEALSQ Corporation
US$ 1.13
(-1.74%)
8.48M
RGTIRigetti Computing Inc
US$ 7.1484
(-3.14%)
5.91M
APDNApplied DNA Sciences Inc
US$ 0.2299
(6.93%)
3.18M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M

最近閲覧した銘柄