ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trilogy Metals Inc

Trilogy Metals Inc (TMQ)

4.015
0.195
( 5.10% )
更新日時: 02:53:55

Trilogy Metals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.503.302.972.900.020.68 %12423:45:16
2.001.702.202.401.950.000.00 %0163-
3.000.951.101.001.0250.055.26 %1263201:32:51
4.000.250.300.280.2750.0733.33 %3291,01801:59:38
5.000.050.100.090.0750.0228.57 %2557,20502:44:28
6.000.000.050.030.04-0.01-25.00 %213,16702:44:28
7.000.000.100.050.050.0125.00 %102,25001:53:09
8.000.000.050.020.020.000.00 %11,69722:30:07
9.000.000.050.030.030.000.00 %0785-
10.000.000.050.050.050.000.00 %01,446-
11.000.000.150.020.020.000.00 %0149-
12.000.000.300.120.120.000.00 %0207-
13.000.000.300.070.070.000.00 %045-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.060.060.000.00 %038-
2.000.000.150.040.040.000.00 %0217-
3.000.000.050.070.080.04133.33 %457502:44:13
4.000.200.250.280.225-0.12-30.00 %201,96602:44:13
5.001.001.151.051.075-0.15-12.50 %42,34223:51:25
6.001.952.252.102.100.000.00 %252801:00:52
7.002.753.403.003.0750.000.00 %038-
8.003.804.504.094.150.000.00 %02-
9.004.705.505.255.100.000.00 %00-
10.005.706.505.636.100.000.00 %08-
11.006.707.506.557.100.000.00 %01-
12.007.708.507.708.100.000.00 %00-
13.008.709.508.709.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NPTTexxon Holding Ltd
US$ 4.60
(256.59%)
100.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.61
(240.57%)
4.33M
MTENMingteng International Corporation Inc
US$ 2.87
(168.22%)
3.84M
SUNESUNation Energy Inc
US$ 2.409
(113.19%)
192.33M
RMSGReal Messenger Corporation
US$ 0.7397
(-59.58%)
20.19M
SCAGScage Future
US$ 0.35005
(-58.48%)
5.93M
HUBCHub Cyber Security Ltd
US$ 1.76
(-53.93%)
3.96M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.3M
SPHLSpringview Holdings Ltd
US$ 3.4401
(-35.70%)
840.24k
TDICDreamland Ltd
US$ 0.312001
(39.29%)
372.87M
GMMGloba Mofy AI Ltd
US$ 0.087
(7.01%)
364.28M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NCRANocera Inc
US$ 0.1275
(-20.36%)
255.71M
WOKWORK Medical Technology Group Ltd
US$ 0.09425
(8.33%)
206.35M

TMQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock