Blueprint Chesapeake Multi Asset Trend ETF【TFPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0563	-3.24217311234	32.58	32.58	31.3	8942	31.8269579	SP
4	-0.3363	-1.05555555556	31.86	32.89	30.665	9159	31.81610555	SP
12	2.9837	10.4544498949	28.54	32.89	28.37	8510	31.08386191	SP
26	5.1137	19.3627413858	26.41	32.89	25.65	9119	29.26031255	SP
52	8.9137	39.4237063246	22.61	32.89	22.61	8024	27.08222318	SP
156	6.4547	25.747736248	25.069	32.89	20.32	20429	25.02680246	SP
260	6.4547	25.747736248	25.069	32.89	20.32	20429	25.02680246	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	31.5237	-0.12	-0.37	31.72	31.82	31.3	8472
1782426600	31.6421	0.21	0.66	31.53	31.7	31.45	12252
1782340200	31.4353	-0.73	-2.26	31.8	31.82	31.4341	10478
1782253800	32.1607	-0.33	-1.03	32.299999	32.299999	31.5	6985
1782167400	32.4942	0.07	0.21	32.58	32.58	32.369999	6051
1781821800	32.425199	0.52	1.63	32.18	32.49	32.18	5508
1781735400	31.9037	-0.35	-1.08	32.049999	32.43	31.61	13582
1781649000	32.2509	-0.14	-0.45	32.365	32.4	32.2509	9857
1781562600	32.3951	0.57	1.81	31.76	32.445	31.76	10124
1781303400	31.8206	0.52	1.66	31.79	32.06	31.745	3170
1781217000	31.301	0.64	2.07	30.78	31.301	30.68	4271
1781130600	30.665	-0.48	-1.54	31.14	31.24	30.665	5938
1781044200	31.1461	-0.18	-0.59	31.27	31.47	30.72	16410
1780957800	31.3299	-0.11	-0.36	31.5	31.65	31.11	12722
1780698600	31.4424	-1.21	-3.72	32.52	32.52	31.12	11087
1780612200	32.6571	0.03	0.09	32.57	32.6571	32.177999	6862
1780525800	32.628999	0.29	0.91	32.45	32.65	32.45	4472
1780439400	32.3363	0.35	1.08	31.98	32.52	31.82	5561
1780353000	31.9901	0.18	0.57	31.11	32.89	31.11	17463
1780093800	31.8096	-0.25	-0.79	31.86	31.9799	31.65	11234
1780007400	32.0613	0.11	0.33	31.77	32.11	31.77	7548
1779921000	31.9562	0.07	0.21	32.009999	32.029899	31.7	4734
1779834600	31.89	0.39	1.25	31.63	32.02	31.53	8598
1779489000	31.4956	0.11	0.35	31.63	31.7	31.44	9502
1779402600	31.3843	0.36	1.15	31.21	31.55	31.21	6137
1779316200	31.0287	0.03	0.09	30.98	31.09	30.9	2637
1779229800	31	-0.42	-1.33	31.15	31.17	30.85	3929
1779143400	31.4174	-0.37	-1.16	31.77	31.77	31.3	11782
1778884200	31.7856	-0.55	-1.71	32.02	32.02	31.67	3929
1778797800	32.338	0.11	0.34	32.24	32.42	32.165	3239
1778711400	32.229999	0.11	0.36	32.13	32.359	32.13	11042
1778625000	32.1158	0.28	0.87	32	32.1158	31.72	1726
1778538600	31.84	0.54	1.73	31.13	32.159999	31.13	3151
1778279400	31.2974	0.15	0.47	31.03	31.36	31.03	2637
1778193000	31.1499	-0.44	-1.40	31.72	31.72	31.075	6960
1778106600	31.5922	0.44	1.41	31.42	31.5922	31.42	6954
1778020200	31.1524	0.31	1.00	31.21	31.21	30.88	7336
1777933800	30.8446	0.09	0.30	30.65	30.909	30.65	8611
1777674600	30.7529	0.02	0.08	30.7	30.91	30.7	74379
1777588200	30.7279	0.57	1.88	30.12	30.79	30.12	14988
1777501800	30.161	0.04	0.12	30.15	30.3758	30.06	9817
1777415400	30.1247	-0.27	-0.87	30.25	30.4299	30.1247	4719
1777329000	30.39	-0.14	-0.44	30.34	31.88	30.27	1740
1777069800	30.5255	0.17	0.58	30.45	30.66	30.34	2406
1776983400	30.3506	0.21	0.70	30.08	30.51	30.08	1183
1776897000	30.14	0.19	0.65	30	30.22	30	7680
1776810600	29.9463	-0.16	-0.54	30.11	30.11	29.9463	8707
1776724200	30.1099	0.13	0.43	29.84	30.1099	29.8301	2597
1776465000	29.98	0.14	0.48	30	30.12	29.925	3766
1776378600	29.8378	-0.01	-0.02	29.91	29.919	29.7999	3664
1776292200	29.845	-0.13	-0.42	30.04	30.29	29.845	6629
1776205800	29.97	0.17	0.56	29.98	29.98	29.92	10548
1776119400	29.803	0.31	1.04	29.98	29.98	29.769	4692
1775860200	29.495	0.09	0.29	29.41	29.72	29.39	5833
1775773800	29.41	0.28	0.96	29.59	29.59	29.35	17872
1775687400	29.1316	0.58	2.03	28.84	29.25	28.84	13756
1775601000	28.5511	0.02	0.08	28.42	28.6299	28.37	1055
1775514600	28.5269	0.04	0.15	28.54	28.619	28.43	4566
1775169000	28.4845	0.2	0.72	28.2	28.4845	28.051	3698
1775082600	28.2802	0.47	1.68	27.86	28.46	27.86	8592
1774996200	27.8116	0.2	0.73	27.56	27.85	27.4401	28374
1774909800	27.6106	-0.14	-0.50	27.75	27.92	27.6106	2219